CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary Previous Current 23-Apr-2018 24-Apr-2018 Change Change % Previous Week Open 0.7848 0.7792 -0.0056 -0.7% 0.7952 High 0.7851 0.7813 -0.0038 -0.5% 0.7992 Low 0.7785 0.7783 -0.0002 0.0% 0.7839 Close 0.7791 0.7801 0.0010 0.1% 0.7852 Range 0.0066 0.0030 -0.0036 -54.9% 0.0154 ATR 0.0058 0.0056 -0.0002 -3.4% 0.0000 Volume 73,115 63,874 -9,241 -12.6% 388,882
Daily Pivots for day following 24-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7889 0.7875 0.7817 R3 0.7859 0.7845 0.7809 R2 0.7829 0.7829 0.7806 R1 0.7815 0.7815 0.7803 0.7822 PP 0.7799 0.7799 0.7799 0.7802 S1 0.7785 0.7785 0.7798 0.7792 S2 0.7769 0.7769 0.7795 S3 0.7739 0.7755 0.7792 S4 0.7709 0.7725 0.7784	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8355 0.8257 0.7936 R3 0.8201 0.8103 0.7894 R2 0.8048 0.8048 0.7880 R1 0.7950 0.7950 0.7866 0.7922 PP 0.7894 0.7894 0.7894 0.7880 S1 0.7796 0.7796 0.7837 0.7768 S2 0.7740 0.7740 0.7823 S3 0.7587 0.7642 0.7809 S4 0.7433 0.7489 0.7767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7978 0.7783 0.0195 2.5% 0.0062 0.8% 9% False True 82,156 10 0.7992 0.7783 0.0209 2.7% 0.0051 0.7% 8% False True 75,148 20 0.7992 0.7735 0.0257 3.3% 0.0054 0.7% 25% False False 74,623 40 0.7992 0.7633 0.0359 4.6% 0.0057 0.7% 47% False False 57,378 60 0.8175 0.7633 0.0542 6.9% 0.0057 0.7% 31% False False 38,345 80 0.8175 0.7633 0.0542 6.9% 0.0056 0.7% 31% False False 28,797 100 0.8175 0.7633 0.0542 6.9% 0.0054 0.7% 31% False False 23,057
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.7941 2.618 0.7892 1.618 0.7862 1.000 0.7843 0.618 0.7832 HIGH 0.7813 0.618 0.7802 0.500 0.7798 0.382 0.7794 LOW 0.7783 0.618 0.7764 1.000 0.7753 1.618 0.7734 2.618 0.7704 4.250 0.7656
Fisher Pivots for day following 24-Apr-2018 Pivot 1 day 3 day R1 0.7800 0.7854 PP 0.7799 0.7836 S1 0.7798 0.7818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.