CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary Previous Current 02-May-2018 03-May-2018 Change Change % Previous Week Open 0.7792 0.7773 -0.0020 -0.3% 0.7848 High 0.7818 0.7809 -0.0010 -0.1% 0.7851 Low 0.7766 0.7752 -0.0014 -0.2% 0.7760 Close 0.7787 0.7789 0.0001 0.0% 0.7800 Range 0.0052 0.0056 0.0004 8.7% 0.0091 ATR 0.0053 0.0053 0.0000 0.5% 0.0000 Volume 90,938 71,658 -19,280 -21.2% 323,273
Daily Pivots for day following 03-May-2018 Classic Woodie Camarilla DeMark R4 0.7952 0.7927 0.7820 R3 0.7896 0.7870 0.7804 R2 0.7839 0.7839 0.7799 R1 0.7814 0.7814 0.7794 0.7827 PP 0.7783 0.7783 0.7783 0.7789 S1 0.7758 0.7758 0.7783 0.7770 S2 0.7727 0.7727 0.7778 S3 0.7670 0.7701 0.7773 S4 0.7614 0.7645 0.7757	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8078 0.8030 0.7850 R3 0.7986 0.7939 0.7825 R2 0.7895 0.7895 0.7817 R1 0.7847 0.7847 0.7808 0.7826 PP 0.7804 0.7804 0.7804 0.7793 S1 0.7756 0.7756 0.7792 0.7734 S2 0.7712 0.7712 0.7783 S3 0.7621 0.7665 0.7775 S4 0.7529 0.7573 0.7750
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7818 0.7751 0.0068 0.9% 0.0050 0.6% 56% False False 73,373 10 0.7924 0.7751 0.0174 2.2% 0.0052 0.7% 22% False False 71,183 20 0.7992 0.7751 0.0242 3.1% 0.0052 0.7% 16% False False 73,846 40 0.7992 0.7633 0.0359 4.6% 0.0054 0.7% 43% False False 69,445 60 0.8046 0.7633 0.0413 5.3% 0.0055 0.7% 38% False False 46,601 80 0.8175 0.7633 0.0542 7.0% 0.0056 0.7% 29% False False 34,987 100 0.8175 0.7633 0.0542 7.0% 0.0054 0.7% 29% False False 28,012
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8049 2.618 0.7956 1.618 0.7900 1.000 0.7865 0.618 0.7843 HIGH 0.7809 0.618 0.7787 0.500 0.7780 0.382 0.7774 LOW 0.7752 0.618 0.7717 1.000 0.7696 1.618 0.7661 2.618 0.7604 4.250 0.7512
Fisher Pivots for day following 03-May-2018 Pivot 1 day 3 day R1 0.7786 0.7787 PP 0.7783 0.7786 S1 0.7780 0.7784

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.