CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary Previous Current 03-May-2018 04-May-2018 Change Change % Previous Week Open 0.7773 0.7789 0.0017 0.2% 0.7799 High 0.7809 0.7797 -0.0012 -0.2% 0.7818 Low 0.7752 0.7748 -0.0005 -0.1% 0.7748 Close 0.7789 0.7785 -0.0004 -0.1% 0.7785 Range 0.0056 0.0049 -0.0008 -13.3% 0.0070 ATR 0.0053 0.0053 0.0000 -0.5% 0.0000 Volume 71,658 73,007 1,349 1.9% 383,161
Daily Pivots for day following 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7923 0.7903 0.7811 R3 0.7874 0.7854 0.7798 R2 0.7825 0.7825 0.7793 R1 0.7805 0.7805 0.7789 0.7791 PP 0.7776 0.7776 0.7776 0.7769 S1 0.7756 0.7756 0.7780 0.7742 S2 0.7727 0.7727 0.7776 S3 0.7678 0.7707 0.7771 S4 0.7629 0.7658 0.7758	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7995 0.7960 0.7823 R3 0.7924 0.7890 0.7804 R2 0.7854 0.7854 0.7797 R1 0.7819 0.7819 0.7791 0.7801 PP 0.7783 0.7783 0.7783 0.7774 S1 0.7749 0.7749 0.7778 0.7731 S2 0.7713 0.7713 0.7772 S3 0.7642 0.7678 0.7765 S4 0.7572 0.7608 0.7746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7818 0.7748 0.0070 0.9% 0.0051 0.7% 52% False True 76,632 10 0.7851 0.7748 0.0103 1.3% 0.0048 0.6% 36% False True 70,643 20 0.7992 0.7748 0.0245 3.1% 0.0053 0.7% 15% False True 73,842 40 0.7992 0.7633 0.0359 4.6% 0.0054 0.7% 42% False False 71,152 60 0.8046 0.7633 0.0413 5.3% 0.0055 0.7% 37% False False 47,814 80 0.8175 0.7633 0.0542 7.0% 0.0056 0.7% 28% False False 35,898 100 0.8175 0.7633 0.0542 7.0% 0.0054 0.7% 28% False False 28,742
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8005 2.618 0.7925 1.618 0.7876 1.000 0.7845 0.618 0.7827 HIGH 0.7797 0.618 0.7778 0.500 0.7772 0.382 0.7766 LOW 0.7748 0.618 0.7717 1.000 0.7699 1.618 0.7668 2.618 0.7619 4.250 0.7539
Fisher Pivots for day following 04-May-2018 Pivot 1 day 3 day R1 0.7780 0.7784 PP 0.7776 0.7783 S1 0.7772 0.7783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.