CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary Previous Current 04-May-2018 07-May-2018 Change Change % Previous Week Open 0.7789 0.7790 0.0000 0.0% 0.7799 High 0.7797 0.7795 -0.0002 0.0% 0.7818 Low 0.7748 0.7758 0.0010 0.1% 0.7748 Close 0.7785 0.7774 -0.0011 -0.1% 0.7785 Range 0.0049 0.0037 -0.0012 -24.5% 0.0070 ATR 0.0053 0.0052 -0.0001 -2.1% 0.0000 Volume 73,007 48,774 -24,233 -33.2% 383,161
Daily Pivots for day following 07-May-2018 Classic Woodie Camarilla DeMark R4 0.7887 0.7867 0.7794 R3 0.7850 0.7830 0.7784 R2 0.7813 0.7813 0.7781 R1 0.7793 0.7793 0.7777 0.7785 PP 0.7776 0.7776 0.7776 0.7771 S1 0.7756 0.7756 0.7771 0.7748 S2 0.7739 0.7739 0.7767 S3 0.7702 0.7719 0.7764 S4 0.7665 0.7682 0.7754	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7995 0.7960 0.7823 R3 0.7924 0.7890 0.7804 R2 0.7854 0.7854 0.7797 R1 0.7819 0.7819 0.7791 0.7801 PP 0.7783 0.7783 0.7783 0.7774 S1 0.7749 0.7749 0.7778 0.7731 S2 0.7713 0.7713 0.7772 S3 0.7642 0.7678 0.7765 S4 0.7572 0.7608 0.7746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7818 0.7748 0.0070 0.9% 0.0050 0.6% 38% False False 73,847 10 0.7818 0.7748 0.0070 0.9% 0.0045 0.6% 38% False False 68,209 20 0.7992 0.7748 0.0245 3.1% 0.0050 0.6% 11% False False 72,841 40 0.7992 0.7633 0.0359 4.6% 0.0053 0.7% 39% False False 72,081 60 0.8046 0.7633 0.0413 5.3% 0.0055 0.7% 34% False False 48,623 80 0.8175 0.7633 0.0542 7.0% 0.0056 0.7% 26% False False 36,505 100 0.8175 0.7633 0.0542 7.0% 0.0054 0.7% 26% False False 29,230
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7952 2.618 0.7892 1.618 0.7855 1.000 0.7832 0.618 0.7818 HIGH 0.7795 0.618 0.7781 0.500 0.7777 0.382 0.7772 LOW 0.7758 0.618 0.7735 1.000 0.7721 1.618 0.7698 2.618 0.7661 4.250 0.7601
Fisher Pivots for day following 07-May-2018 Pivot 1 day 3 day R1 0.7777 0.7778 PP 0.7776 0.7777 S1 0.7775 0.7775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.