CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary Previous Current 08-May-2018 09-May-2018 Change Change % Previous Week Open 0.7769 0.7725 -0.0044 -0.6% 0.7799 High 0.7772 0.7803 0.0031 0.4% 0.7818 Low 0.7699 0.7712 0.0013 0.2% 0.7748 Close 0.7724 0.7793 0.0068 0.9% 0.7785 Range 0.0073 0.0090 0.0018 24.0% 0.0070 ATR 0.0053 0.0056 0.0003 5.0% 0.0000 Volume 103,149 93,828 -9,321 -9.0% 383,161
Daily Pivots for day following 09-May-2018 Classic Woodie Camarilla DeMark R4 0.8040 0.8007 0.7842 R3 0.7950 0.7916 0.7817 R2 0.7859 0.7859 0.7809 R1 0.7826 0.7826 0.7801 0.7843 PP 0.7769 0.7769 0.7769 0.7777 S1 0.7736 0.7736 0.7784 0.7752 S2 0.7679 0.7679 0.7776 S3 0.7588 0.7645 0.7768 S4 0.7498 0.7555 0.7743	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7995 0.7960 0.7823 R3 0.7924 0.7890 0.7804 R2 0.7854 0.7854 0.7797 R1 0.7819 0.7819 0.7791 0.7801 PP 0.7783 0.7783 0.7783 0.7774 S1 0.7749 0.7749 0.7778 0.7731 S2 0.7713 0.7713 0.7772 S3 0.7642 0.7678 0.7765 S4 0.7572 0.7608 0.7746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7809 0.7699 0.0109 1.4% 0.0061 0.8% 85% False False 78,083 10 0.7818 0.7699 0.0119 1.5% 0.0054 0.7% 79% False False 75,143 20 0.7992 0.7699 0.0293 3.8% 0.0052 0.7% 32% False False 74,321 40 0.7992 0.7633 0.0359 4.6% 0.0055 0.7% 44% False False 75,741 60 0.8046 0.7633 0.0413 5.3% 0.0056 0.7% 39% False False 51,900 80 0.8175 0.7633 0.0542 7.0% 0.0056 0.7% 29% False False 38,963 100 0.8175 0.7633 0.0542 7.0% 0.0055 0.7% 29% False False 31,196
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 0.8187 2.618 0.8039 1.618 0.7949 1.000 0.7893 0.618 0.7858 HIGH 0.7803 0.618 0.7768 0.500 0.7757 0.382 0.7747 LOW 0.7712 0.618 0.7656 1.000 0.7622 1.618 0.7566 2.618 0.7475 4.250 0.7327
Fisher Pivots for day following 09-May-2018 Pivot 1 day 3 day R1 0.7781 0.7779 PP 0.7769 0.7765 S1 0.7757 0.7751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.