CME Canadian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 0.7783 0.7837 0.0054 0.7% 0.7790
High 0.7854 0.7862 0.0008 0.1% 0.7862
Low 0.7782 0.7817 0.0035 0.4% 0.7699
Close 0.7844 0.7825 -0.0019 -0.2% 0.7825
Range 0.0072 0.0044 -0.0027 -37.8% 0.0162
ATR 0.0057 0.0056 -0.0001 -1.6% 0.0000
Volume 101,179 73,645 -27,534 -27.2% 420,575
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 0.7968 0.7941 0.7849
R3 0.7923 0.7896 0.7837
R2 0.7879 0.7879 0.7833
R1 0.7852 0.7852 0.7829 0.7843
PP 0.7834 0.7834 0.7834 0.7830
S1 0.7807 0.7807 0.7820 0.7799
S2 0.7790 0.7790 0.7816
S3 0.7745 0.7763 0.7812
S4 0.7701 0.7718 0.7800
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 0.8282 0.8216 0.7914
R3 0.8120 0.8053 0.7869
R2 0.7957 0.7957 0.7854
R1 0.7891 0.7891 0.7839 0.7924
PP 0.7795 0.7795 0.7795 0.7812
S1 0.7729 0.7729 0.7810 0.7762
S2 0.7633 0.7633 0.7795
S3 0.7470 0.7566 0.7780
S4 0.7308 0.7404 0.7735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7862 0.7699 0.0162 2.1% 0.0063 0.8% 77% True False 84,115
10 0.7862 0.7699 0.0162 2.1% 0.0057 0.7% 77% True False 80,373
20 0.7992 0.7699 0.0293 3.7% 0.0054 0.7% 43% False False 75,794
40 0.7992 0.7633 0.0359 4.6% 0.0055 0.7% 53% False False 77,583
60 0.8046 0.7633 0.0413 5.3% 0.0056 0.7% 46% False False 54,806
80 0.8175 0.7633 0.0542 6.9% 0.0056 0.7% 35% False False 41,144
100 0.8175 0.7633 0.0542 6.9% 0.0054 0.7% 35% False False 32,940
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8051
2.618 0.7978
1.618 0.7933
1.000 0.7906
0.618 0.7889
HIGH 0.7862
0.618 0.7845
0.500 0.7839
0.382 0.7834
LOW 0.7817
0.618 0.7790
1.000 0.7773
1.618 0.7745
2.618 0.7701
4.250 0.7628
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 0.7839 0.7812
PP 0.7834 0.7799
S1 0.7829 0.7787

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.