CFD Trading Benefits : Hot Topic

CME Canadian Dollar Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 0.7771 0.7824 0.0053 0.7% 0.7790
High 0.7832 0.7849 0.0018 0.2% 0.7862
Low 0.7770 0.7804 0.0034 0.4% 0.7699
Close 0.7825 0.7817 -0.0008 -0.1% 0.7825
Range 0.0062 0.0046 -0.0016 -26.0% 0.0162
ATR 0.0057 0.0056 -0.0001 -1.5% 0.0000
Volume 79,674 68,977 -10,697 -13.4% 420,575
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 0.7960 0.7934 0.7842
R3 0.7914 0.7888 0.7830
R2 0.7869 0.7869 0.7825
R1 0.7843 0.7843 0.7821 0.7833
PP 0.7823 0.7823 0.7823 0.7818
S1 0.7797 0.7797 0.7813 0.7788
S2 0.7778 0.7778 0.7809
S3 0.7732 0.7752 0.7804
S4 0.7687 0.7706 0.7792
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 0.8282 0.8216 0.7914
R3 0.8120 0.8053 0.7869
R2 0.7957 0.7957 0.7854
R1 0.7891 0.7891 0.7839 0.7924
PP 0.7795 0.7795 0.7795 0.7812
S1 0.7729 0.7729 0.7810 0.7762
S2 0.7633 0.7633 0.7795
S3 0.7470 0.7566 0.7780
S4 0.7308 0.7404 0.7735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7862 0.7741 0.0121 1.5% 0.0054 0.7% 63% False False 72,158
10 0.7862 0.7699 0.0162 2.1% 0.0059 0.8% 73% False False 78,072
20 0.7924 0.7699 0.0225 2.9% 0.0056 0.7% 52% False False 74,628
40 0.7992 0.7699 0.0293 3.7% 0.0055 0.7% 40% False False 75,847
60 0.7992 0.7633 0.0359 4.6% 0.0056 0.7% 51% False False 59,559
80 0.8175 0.7633 0.0542 6.9% 0.0057 0.7% 34% False False 44,730
100 0.8175 0.7633 0.0542 6.9% 0.0055 0.7% 34% False False 35,810
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8042
2.618 0.7968
1.618 0.7923
1.000 0.7895
0.618 0.7877
HIGH 0.7849
0.618 0.7832
0.500 0.7826
0.382 0.7821
LOW 0.7804
0.618 0.7775
1.000 0.7758
1.618 0.7730
2.618 0.7684
4.250 0.7610
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 0.7826 0.7810
PP 0.7823 0.7802
S1 0.7820 0.7795

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.