CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary Previous Current 05-Jun-2018 06-Jun-2018 Change Change % Previous Week Open 0.7735 0.7710 -0.0025 -0.3% 0.7712 High 0.7745 0.7780 0.0035 0.4% 0.7804 Low 0.7655 0.7710 0.0055 0.7% 0.7668 Close 0.7711 0.7726 0.0015 0.2% 0.7712 Range 0.0090 0.0070 -0.0021 -23.2% 0.0136 ATR 0.0064 0.0065 0.0000 0.6% 0.0000 Volume 101,696 109,803 8,107 8.0% 454,012
Daily Pivots for day following 06-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7947 0.7906 0.7764 R3 0.7877 0.7836 0.7745 R2 0.7808 0.7808 0.7738 R1 0.7767 0.7767 0.7732 0.7787 PP 0.7738 0.7738 0.7738 0.7749 S1 0.7697 0.7697 0.7719 0.7718 S2 0.7669 0.7669 0.7713 S3 0.7599 0.7628 0.7706 S4 0.7530 0.7558 0.7687	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8136 0.8060 0.7787 R3 0.8000 0.7924 0.7749 R2 0.7864 0.7864 0.7737 R1 0.7788 0.7788 0.7724 0.7780 PP 0.7728 0.7728 0.7728 0.7724 S1 0.7652 0.7652 0.7700 0.7644 S2 0.7592 0.7592 0.7687 S3 0.7456 0.7516 0.7675 S4 0.7320 0.7380 0.7637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7804 0.7655 0.0149 1.9% 0.0069 0.9% 48% False False 92,692 10 0.7809 0.7655 0.0155 2.0% 0.0070 0.9% 46% False False 99,969 20 0.7862 0.7655 0.0207 2.7% 0.0066 0.9% 34% False False 88,479 40 0.7992 0.7655 0.0338 4.4% 0.0058 0.8% 21% False False 81,061 60 0.7992 0.7633 0.0359 4.6% 0.0058 0.8% 26% False False 78,834 80 0.8046 0.7633 0.0413 5.3% 0.0058 0.8% 22% False False 59,873 100 0.8175 0.7633 0.0542 7.0% 0.0058 0.8% 17% False False 47,931 120 0.8175 0.7633 0.0542 7.0% 0.0056 0.7% 17% False False 39,963
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8075 2.618 0.7961 1.618 0.7892 1.000 0.7849 0.618 0.7822 HIGH 0.7780 0.618 0.7753 0.500 0.7745 0.382 0.7737 LOW 0.7710 0.618 0.7667 1.000 0.7641 1.618 0.7598 2.618 0.7528 4.250 0.7415
Fisher Pivots for day following 06-Jun-2018 Pivot 1 day 3 day R1 0.7745 0.7723 PP 0.7738 0.7720 S1 0.7732 0.7717

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.