CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary Previous Current 07-Jun-2018 08-Jun-2018 Change Change % Previous Week Open 0.7727 0.7708 -0.0019 -0.2% 0.7721 High 0.7732 0.7740 0.0008 0.1% 0.7780 Low 0.7693 0.7669 -0.0025 -0.3% 0.7655 Close 0.7707 0.7732 0.0025 0.3% 0.7732 Range 0.0039 0.0071 0.0032 82.1% 0.0125 ATR 0.0063 0.0063 0.0001 0.9% 0.0000 Volume 72,503 87,075 14,572 20.1% 425,495
Daily Pivots for day following 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7926 0.7900 0.7771 R3 0.7855 0.7829 0.7752 R2 0.7784 0.7784 0.7745 R1 0.7758 0.7758 0.7739 0.7771 PP 0.7713 0.7713 0.7713 0.7720 S1 0.7687 0.7687 0.7725 0.7700 S2 0.7642 0.7642 0.7719 S3 0.7571 0.7616 0.7712 S4 0.7500 0.7545 0.7693	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8097 0.8039 0.7801 R3 0.7972 0.7914 0.7766 R2 0.7847 0.7847 0.7755 R1 0.7789 0.7789 0.7743 0.7818 PP 0.7722 0.7722 0.7722 0.7736 S1 0.7665 0.7665 0.7721 0.7693 S2 0.7597 0.7597 0.7709 S3 0.7472 0.7540 0.7698 S4 0.7347 0.7415 0.7663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7780 0.7655 0.0125 1.6% 0.0062 0.8% 62% False False 85,099 10 0.7804 0.7655 0.0149 1.9% 0.0069 0.9% 52% False False 96,313 20 0.7862 0.7655 0.0207 2.7% 0.0064 0.8% 37% False False 86,708 40 0.7992 0.7655 0.0338 4.4% 0.0059 0.8% 23% False False 80,941 60 0.7992 0.7633 0.0359 4.6% 0.0058 0.8% 28% False False 80,411 80 0.8046 0.7633 0.0413 5.3% 0.0059 0.8% 24% False False 61,864 100 0.8175 0.7633 0.0542 7.0% 0.0058 0.8% 18% False False 49,523 120 0.8175 0.7633 0.0542 7.0% 0.0056 0.7% 18% False False 41,290
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8041 2.618 0.7925 1.618 0.7854 1.000 0.7811 0.618 0.7783 HIGH 0.7740 0.618 0.7712 0.500 0.7704 0.382 0.7696 LOW 0.7669 0.618 0.7625 1.000 0.7598 1.618 0.7554 2.618 0.7483 4.250 0.7367
Fisher Pivots for day following 08-Jun-2018 Pivot 1 day 3 day R1 0.7723 0.7729 PP 0.7713 0.7727 S1 0.7704 0.7724

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.