CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary Previous Current 14-Jun-2018 15-Jun-2018 Change Change % Previous Week Open 0.7705 0.7633 -0.0072 -0.9% 0.7705 High 0.7723 0.7633 -0.0090 -1.2% 0.7723 Low 0.7628 0.7571 -0.0057 -0.7% 0.7571 Close 0.7634 0.7587 -0.0046 -0.6% 0.7587 Range 0.0096 0.0062 -0.0034 -35.1% 0.0152 ATR 0.0063 0.0063 0.0000 0.0% 0.0000 Volume 134,096 42,769 -91,327 -68.1% 442,597
Daily Pivots for day following 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7783 0.7747 0.7621 R3 0.7721 0.7685 0.7604 R2 0.7659 0.7659 0.7598 R1 0.7623 0.7623 0.7593 0.7610 PP 0.7597 0.7597 0.7597 0.7591 S1 0.7561 0.7561 0.7581 0.7548 S2 0.7535 0.7535 0.7576 S3 0.7473 0.7499 0.7570 S4 0.7411 0.7437 0.7553	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8083 0.7987 0.7671 R3 0.7931 0.7835 0.7629 R2 0.7779 0.7779 0.7615 R1 0.7683 0.7683 0.7601 0.7655 PP 0.7627 0.7627 0.7627 0.7613 S1 0.7531 0.7531 0.7573 0.7503 S2 0.7475 0.7475 0.7559 S3 0.7323 0.7379 0.7545 S4 0.7171 0.7227 0.7503
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7723 0.7571 0.0152 2.0% 0.0058 0.8% 11% False True 88,519 10 0.7780 0.7571 0.0209 2.7% 0.0060 0.8% 8% False True 86,809 20 0.7853 0.7571 0.0282 3.7% 0.0064 0.8% 6% False True 90,798 40 0.7924 0.7571 0.0353 4.7% 0.0060 0.8% 5% False True 82,713 60 0.7992 0.7571 0.0421 5.5% 0.0058 0.8% 4% False True 80,830 80 0.7992 0.7571 0.0421 5.5% 0.0058 0.8% 4% False True 67,369 100 0.8175 0.7571 0.0604 8.0% 0.0058 0.8% 3% False True 53,943 120 0.8175 0.7571 0.0604 8.0% 0.0057 0.7% 3% False True 44,974
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7897 2.618 0.7795 1.618 0.7733 1.000 0.7695 0.618 0.7671 HIGH 0.7633 0.618 0.7609 0.500 0.7602 0.382 0.7595 LOW 0.7571 0.618 0.7533 1.000 0.7509 1.618 0.7471 2.618 0.7409 4.250 0.7308
Fisher Pivots for day following 15-Jun-2018 Pivot 1 day 3 day R1 0.7602 0.7647 PP 0.7597 0.7627 S1 0.7592 0.7607

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.