CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary Previous Current 15-Jun-2018 18-Jun-2018 Change Change % Previous Week Open 0.7633 0.7577 -0.0056 -0.7% 0.7705 High 0.7633 0.7599 -0.0035 -0.5% 0.7723 Low 0.7571 0.7555 -0.0016 -0.2% 0.7571 Close 0.7587 0.7566 -0.0021 -0.3% 0.7587 Range 0.0062 0.0044 -0.0018 -29.0% 0.0152 ATR 0.0063 0.0061 -0.0001 -2.1% 0.0000 Volume 42,769 10,245 -32,524 -76.0% 442,597
Daily Pivots for day following 18-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7705 0.7679 0.7590 R3 0.7661 0.7635 0.7578 R2 0.7617 0.7617 0.7574 R1 0.7591 0.7591 0.7570 0.7582 PP 0.7573 0.7573 0.7573 0.7568 S1 0.7548 0.7548 0.7562 0.7538 S2 0.7529 0.7529 0.7558 S3 0.7485 0.7504 0.7554 S4 0.7441 0.7460 0.7542	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8083 0.7987 0.7671 R3 0.7931 0.7835 0.7629 R2 0.7779 0.7779 0.7615 R1 0.7683 0.7683 0.7601 0.7655 PP 0.7627 0.7627 0.7627 0.7613 S1 0.7531 0.7531 0.7573 0.7503 S2 0.7475 0.7475 0.7559 S3 0.7323 0.7379 0.7545 S4 0.7171 0.7227 0.7503
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7723 0.7555 0.0168 2.2% 0.0058 0.8% 7% False True 76,435 10 0.7780 0.7555 0.0225 3.0% 0.0060 0.8% 5% False True 82,391 20 0.7853 0.7555 0.0298 3.9% 0.0063 0.8% 4% False True 87,258 40 0.7862 0.7555 0.0307 4.1% 0.0059 0.8% 4% False True 81,009 60 0.7992 0.7555 0.0438 5.8% 0.0058 0.8% 3% False True 79,214 80 0.7992 0.7555 0.0438 5.8% 0.0058 0.8% 3% False True 67,491 100 0.8175 0.7555 0.0621 8.2% 0.0058 0.8% 2% False True 54,044 120 0.8175 0.7555 0.0621 8.2% 0.0057 0.7% 2% False True 45,059
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7785 2.618 0.7714 1.618 0.7670 1.000 0.7642 0.618 0.7626 HIGH 0.7599 0.618 0.7582 0.500 0.7577 0.382 0.7571 LOW 0.7555 0.618 0.7527 1.000 0.7511 1.618 0.7483 2.618 0.7439 4.250 0.7368
Fisher Pivots for day following 18-Jun-2018 Pivot 1 day 3 day R1 0.7577 0.7639 PP 0.7573 0.7615 S1 0.7570 0.7590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.