CME Euro FX (E) Future June 2018
| Trading Metrics calculated at close of trading on 14-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2017 |
14-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.1896 |
1.1978 |
0.0082 |
0.7% |
1.2021 |
| High |
1.1980 |
1.2008 |
0.0028 |
0.2% |
1.2021 |
| Low |
1.1887 |
1.1928 |
0.0041 |
0.3% |
1.1886 |
| Close |
1.1972 |
1.1945 |
-0.0028 |
-0.2% |
1.1918 |
| Range |
0.0093 |
0.0080 |
-0.0014 |
-14.5% |
0.0136 |
| ATR |
0.0000 |
0.0062 |
0.0062 |
|
0.0000 |
| Volume |
5,220 |
164 |
-5,056 |
-96.9% |
1,302 |
|
| Daily Pivots for day following 14-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2199 |
1.2151 |
1.1988 |
|
| R3 |
1.2119 |
1.2072 |
1.1966 |
|
| R2 |
1.2040 |
1.2040 |
1.1959 |
|
| R1 |
1.1992 |
1.1992 |
1.1952 |
1.1976 |
| PP |
1.1960 |
1.1960 |
1.1960 |
1.1952 |
| S1 |
1.1913 |
1.1913 |
1.1937 |
1.1897 |
| S2 |
1.1881 |
1.1881 |
1.1930 |
|
| S3 |
1.1801 |
1.1833 |
1.1923 |
|
| S4 |
1.1722 |
1.1754 |
1.1901 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2348 |
1.2269 |
1.1993 |
|
| R3 |
1.2213 |
1.2133 |
1.1955 |
|
| R2 |
1.2077 |
1.2077 |
1.1943 |
|
| R1 |
1.1998 |
1.1998 |
1.1930 |
1.1970 |
| PP |
1.1942 |
1.1942 |
1.1942 |
1.1928 |
| S1 |
1.1862 |
1.1862 |
1.1906 |
1.1834 |
| S2 |
1.1806 |
1.1806 |
1.1893 |
|
| S3 |
1.1671 |
1.1727 |
1.1881 |
|
| S4 |
1.1535 |
1.1591 |
1.1843 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2345 |
|
2.618 |
1.2216 |
|
1.618 |
1.2136 |
|
1.000 |
1.2087 |
|
0.618 |
1.2057 |
|
HIGH |
1.2008 |
|
0.618 |
1.1977 |
|
0.500 |
1.1968 |
|
0.382 |
1.1958 |
|
LOW |
1.1928 |
|
0.618 |
1.1879 |
|
1.000 |
1.1849 |
|
1.618 |
1.1799 |
|
2.618 |
1.1720 |
|
4.250 |
1.1590 |
|
|
| Fisher Pivots for day following 14-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.1968 |
1.1943 |
| PP |
1.1960 |
1.1941 |
| S1 |
1.1952 |
1.1940 |
|