CME Euro FX (E) Future June 2018

Trading Metrics calculated at close of trading on 08-Feb-2018

Day Change Summary
	Previous	Current
	07-Feb-2018	08-Feb-2018	Change	Change %	Previous Week
Open	1.2489	1.2362	-0.0127	-1.0%	1.2533
High	1.2515	1.2403	-0.0113	-0.9%	1.2636
Low	1.2357	1.2322	-0.0035	-0.3%	1.2455
Close	1.2385	1.2372	-0.0014	-0.1%	1.2566
Range	0.0159	0.0081	-0.0078	-49.2%	0.0182
ATR	0.0103	0.0101	-0.0002	-1.5%	0.0000
Volume	2,704	1,373	-1,331	-49.2%	5,602

Daily Pivots for day following 08-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2607	1.2570	1.2416
R3	1.2526	1.2489	1.2394
R2	1.2446	1.2446	1.2386
R1	1.2409	1.2409	1.2379	1.2427
PP	1.2365	1.2365	1.2365	1.2375
S1	1.2328	1.2328	1.2364	1.2347
S2	1.2285	1.2285	1.2357
S3	1.2204	1.2248	1.2349
S4	1.2124	1.2167	1.2327

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3097	1.3013	1.2665
R3	1.2915	1.2831	1.2615
R2	1.2734	1.2734	1.2599
R1	1.2650	1.2650	1.2582	1.2692
PP	1.2552	1.2552	1.2552	1.2573
S1	1.2468	1.2468	1.2549	1.2510
S2	1.2371	1.2371	1.2532
S3	1.2189	1.2287	1.2516
S4	1.2008	1.2105	1.2466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2627	1.2322	0.0305	2.5%	0.0113	0.9%	16%	False	True	1,426
10	1.2636	1.2322	0.0314	2.5%	0.0110	0.9%	16%	False	True	1,162
20	1.2650	1.2051	0.0600	4.8%	0.0112	0.9%	54%	False	False	956
40	1.2650	1.1872	0.0779	6.3%	0.0088	0.7%	64%	False	False	966

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0025
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.2745
2.618	1.2613
1.618	1.2533
1.000	1.2483
0.618	1.2452
HIGH	1.2403
0.618	1.2372
0.500	1.2362
0.382	1.2353
LOW	1.2322
0.618	1.2272
1.000	1.2242
1.618	1.2192
2.618	1.2111
4.250	1.1980

Fisher Pivots for day following 08-Feb-2018
Pivot	1 day	3 day
R1	1.2368	1.2432
PP	1.2365	1.2412
S1	1.2362	1.2392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols