CME Euro FX (E) Future June 2018

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	1.2362	1.2362	0.0000	0.0%	1.2547
High	1.2403	1.2391	-0.0012	-0.1%	1.2584
Low	1.2322	1.2318	-0.0005	0.0%	1.2318
Close	1.2372	1.2342	-0.0030	-0.2%	1.2342
Range	0.0081	0.0073	-0.0008	-9.3%	0.0266
ATR	0.0101	0.0099	-0.0002	-2.0%	0.0000
Volume	1,373	1,371	-2	-0.1%	6,934

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2569	1.2528	1.2382
R3	1.2496	1.2455	1.2362
R2	1.2423	1.2423	1.2355
R1	1.2382	1.2382	1.2348	1.2366
PP	1.2350	1.2350	1.2350	1.2342
S1	1.2309	1.2309	1.2335	1.2293
S2	1.2277	1.2277	1.2328
S3	1.2204	1.2236	1.2321
S4	1.2131	1.2163	1.2301

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3212	1.3043	1.2488
R3	1.2946	1.2777	1.2415
R2	1.2680	1.2680	1.2390
R1	1.2511	1.2511	1.2366	1.2463
PP	1.2414	1.2414	1.2414	1.2390
S1	1.2245	1.2245	1.2317	1.2197
S2	1.2148	1.2148	1.2293
S3	1.1882	1.1979	1.2268
S4	1.1616	1.1713	1.2195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2584	1.2318	0.0266	2.2%	0.0107	0.9%	9%	False	True	1,386
10	1.2636	1.2318	0.0319	2.6%	0.0106	0.9%	8%	False	True	1,253
20	1.2650	1.2156	0.0494	4.0%	0.0110	0.9%	38%	False	False	1,013
40	1.2650	1.1887	0.0763	6.2%	0.0088	0.7%	60%	False	False	992

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0028
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.2701
2.618	1.2582
1.618	1.2509
1.000	1.2464
0.618	1.2436
HIGH	1.2391
0.618	1.2363
0.500	1.2354
0.382	1.2345
LOW	1.2318
0.618	1.2272
1.000	1.2245
1.618	1.2199
2.618	1.2126
4.250	1.2007

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	1.2354	1.2416
PP	1.2350	1.2391
S1	1.2346	1.2366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols