CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary Previous Current 08-Dec-2017 11-Dec-2017 Change Change % Previous Week Open 0.8922 0.8905 -0.0017 -0.2% 0.8973 High 0.8933 0.8921 -0.0013 -0.1% 0.9024 Low 0.8908 0.8894 -0.0014 -0.2% 0.8908 Close 0.8910 0.8908 -0.0002 0.0% 0.8910 Range 0.0025 0.0027 0.0002 8.2% 0.0116 ATR Volume 150 2 -148 -98.7% 174
Daily Pivots for day following 11-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8987 0.8974 0.8922 R3 0.8960 0.8947 0.8915 R2 0.8934 0.8934 0.8912 R1 0.8921 0.8921 0.8910 0.8927 PP 0.8907 0.8907 0.8907 0.8911 S1 0.8894 0.8894 0.8905 0.8901 S2 0.8881 0.8881 0.8903 S3 0.8854 0.8868 0.8900 S4 0.8828 0.8841 0.8893	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 0.9294 0.9217 0.8973 R3 0.9178 0.9102 0.8941 R2 0.9063 0.9063 0.8931 R1 0.8986 0.8986 0.8920 0.8967 PP 0.8947 0.8947 0.8947 0.8938 S1 0.8871 0.8871 0.8899 0.8851 S2 0.8832 0.8832 0.8888 S3 0.8716 0.8755 0.8878 S4 0.8601 0.8640 0.8846
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9024 0.8894 0.0130 1.5% 0.0027 0.3% 10% False True 34 10 0.9065 0.8894 0.0171 1.9% 0.0027 0.3% 8% False True 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9033 2.618 0.8990 1.618 0.8963 1.000 0.8947 0.618 0.8937 HIGH 0.8921 0.618 0.8910 0.500 0.8907 0.382 0.8904 LOW 0.8894 0.618 0.8878 1.000 0.8868 1.618 0.8851 2.618 0.8825 4.250 0.8781
Fisher Pivots for day following 11-Dec-2017 Pivot 1 day 3 day R1 0.8907 0.8938 PP 0.8907 0.8928 S1 0.8907 0.8918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.