CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary Previous Current 11-Dec-2017 12-Dec-2017 Change Change % Previous Week Open 0.8905 0.8918 0.0014 0.2% 0.8973 High 0.8921 0.8918 -0.0003 0.0% 0.9024 Low 0.8894 0.8898 0.0004 0.0% 0.8908 Close 0.8908 0.8903 -0.0005 -0.1% 0.8910 Range 0.0027 0.0020 -0.0007 -24.5% 0.0116 ATR Volume 2 19 17 850.0% 174
Daily Pivots for day following 12-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8966 0.8954 0.8914 R3 0.8946 0.8934 0.8908 R2 0.8926 0.8926 0.8906 R1 0.8914 0.8914 0.8904 0.8910 PP 0.8906 0.8906 0.8906 0.8904 S1 0.8894 0.8894 0.8901 0.8890 S2 0.8886 0.8886 0.8899 S3 0.8866 0.8874 0.8897 S4 0.8846 0.8854 0.8892	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 0.9294 0.9217 0.8973 R3 0.9178 0.9102 0.8941 R2 0.9063 0.9063 0.8931 R1 0.8986 0.8986 0.8920 0.8967 PP 0.8947 0.8947 0.8947 0.8938 S1 0.8871 0.8871 0.8899 0.8851 S2 0.8832 0.8832 0.8888 S3 0.8716 0.8755 0.8878 S4 0.8601 0.8640 0.8846
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9024 0.8894 0.0130 1.5% 0.0028 0.3% 7% False False 38 10 0.9048 0.8894 0.0154 1.7% 0.0029 0.3% 6% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9003 2.618 0.8970 1.618 0.8950 1.000 0.8938 0.618 0.8930 HIGH 0.8918 0.618 0.8910 0.500 0.8908 0.382 0.8906 LOW 0.8898 0.618 0.8886 1.000 0.8878 1.618 0.8866 2.618 0.8846 4.250 0.8813
Fisher Pivots for day following 12-Dec-2017 Pivot 1 day 3 day R1 0.8908 0.8914 PP 0.8906 0.8910 S1 0.8904 0.8906

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.