CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 0.8918 0.8940 0.0022 0.2% 0.8973
High 0.8918 0.8989 0.0071 0.8% 0.9024
Low 0.8898 0.8940 0.0042 0.5% 0.8908
Close 0.8903 0.8989 0.0087 1.0% 0.8910
Range 0.0020 0.0049 0.0029 145.0% 0.0116
ATR
Volume 19 6 -13 -68.4% 174
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9120 0.9103 0.9016
R3 0.9071 0.9054 0.9002
R2 0.9022 0.9022 0.8998
R1 0.9005 0.9005 0.8993 0.9014
PP 0.8973 0.8973 0.8973 0.8977
S1 0.8956 0.8956 0.8985 0.8965
S2 0.8924 0.8924 0.8980
S3 0.8875 0.8907 0.8976
S4 0.8826 0.8858 0.8962
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9294 0.9217 0.8973
R3 0.9178 0.9102 0.8941
R2 0.9063 0.9063 0.8931
R1 0.8986 0.8986 0.8920 0.8967
PP 0.8947 0.8947 0.8947 0.8938
S1 0.8871 0.8871 0.8899 0.8851
S2 0.8832 0.8832 0.8888
S3 0.8716 0.8755 0.8878
S4 0.8601 0.8640 0.8846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8989 0.8894 0.0095 1.1% 0.0033 0.4% 100% True False 35
10 0.9048 0.8894 0.0154 1.7% 0.0032 0.4% 62% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9197
2.618 0.9117
1.618 0.9068
1.000 0.9038
0.618 0.9019
HIGH 0.8989
0.618 0.8970
0.500 0.8965
0.382 0.8959
LOW 0.8940
0.618 0.8910
1.000 0.8891
1.618 0.8861
2.618 0.8812
4.250 0.8732
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 0.8981 0.8973
PP 0.8973 0.8957
S1 0.8965 0.8942

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols