CME Japanese Yen Future June 2018
| Trading Metrics calculated at close of trading on 13-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2017 |
13-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
0.8918 |
0.8940 |
0.0022 |
0.2% |
0.8973 |
| High |
0.8918 |
0.8989 |
0.0071 |
0.8% |
0.9024 |
| Low |
0.8898 |
0.8940 |
0.0042 |
0.5% |
0.8908 |
| Close |
0.8903 |
0.8989 |
0.0087 |
1.0% |
0.8910 |
| Range |
0.0020 |
0.0049 |
0.0029 |
145.0% |
0.0116 |
| ATR |
|
|
|
|
|
| Volume |
19 |
6 |
-13 |
-68.4% |
174 |
|
| Daily Pivots for day following 13-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9120 |
0.9103 |
0.9016 |
|
| R3 |
0.9071 |
0.9054 |
0.9002 |
|
| R2 |
0.9022 |
0.9022 |
0.8998 |
|
| R1 |
0.9005 |
0.9005 |
0.8993 |
0.9014 |
| PP |
0.8973 |
0.8973 |
0.8973 |
0.8977 |
| S1 |
0.8956 |
0.8956 |
0.8985 |
0.8965 |
| S2 |
0.8924 |
0.8924 |
0.8980 |
|
| S3 |
0.8875 |
0.8907 |
0.8976 |
|
| S4 |
0.8826 |
0.8858 |
0.8962 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9294 |
0.9217 |
0.8973 |
|
| R3 |
0.9178 |
0.9102 |
0.8941 |
|
| R2 |
0.9063 |
0.9063 |
0.8931 |
|
| R1 |
0.8986 |
0.8986 |
0.8920 |
0.8967 |
| PP |
0.8947 |
0.8947 |
0.8947 |
0.8938 |
| S1 |
0.8871 |
0.8871 |
0.8899 |
0.8851 |
| S2 |
0.8832 |
0.8832 |
0.8888 |
|
| S3 |
0.8716 |
0.8755 |
0.8878 |
|
| S4 |
0.8601 |
0.8640 |
0.8846 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9197 |
|
2.618 |
0.9117 |
|
1.618 |
0.9068 |
|
1.000 |
0.9038 |
|
0.618 |
0.9019 |
|
HIGH |
0.8989 |
|
0.618 |
0.8970 |
|
0.500 |
0.8965 |
|
0.382 |
0.8959 |
|
LOW |
0.8940 |
|
0.618 |
0.8910 |
|
1.000 |
0.8891 |
|
1.618 |
0.8861 |
|
2.618 |
0.8812 |
|
4.250 |
0.8732 |
|
|
| Fisher Pivots for day following 13-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.8981 |
0.8973 |
| PP |
0.8973 |
0.8957 |
| S1 |
0.8965 |
0.8942 |
|