CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 0.8940 0.8963 0.0023 0.3% 0.8973
High 0.8989 0.9011 0.0022 0.2% 0.9024
Low 0.8940 0.8962 0.0022 0.3% 0.8908
Close 0.8989 0.9011 0.0022 0.2% 0.8910
Range 0.0049 0.0049 0.0000 -1.0% 0.0116
ATR 0.0000 0.0050 0.0050 0.0000
Volume 6 163 157 2,616.7% 174
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9140 0.9124 0.9038
R3 0.9092 0.9076 0.9024
R2 0.9043 0.9043 0.9020
R1 0.9027 0.9027 0.9015 0.9035
PP 0.8995 0.8995 0.8995 0.8999
S1 0.8979 0.8979 0.9007 0.8987
S2 0.8946 0.8946 0.9002
S3 0.8898 0.8930 0.8998
S4 0.8849 0.8882 0.8984
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9294 0.9217 0.8973
R3 0.9178 0.9102 0.8941
R2 0.9063 0.9063 0.8931
R1 0.8986 0.8986 0.8920 0.8967
PP 0.8947 0.8947 0.8947 0.8938
S1 0.8871 0.8871 0.8899 0.8851
S2 0.8832 0.8832 0.8888
S3 0.8716 0.8755 0.8878
S4 0.8601 0.8640 0.8846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9011 0.8894 0.0117 1.3% 0.0034 0.4% 100% True False 68
10 0.9048 0.8894 0.0154 1.7% 0.0037 0.4% 76% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9217
2.618 0.9138
1.618 0.9089
1.000 0.9060
0.618 0.9041
HIGH 0.9011
0.618 0.8992
0.500 0.8987
0.382 0.8981
LOW 0.8962
0.618 0.8933
1.000 0.8914
1.618 0.8884
2.618 0.8836
4.250 0.8756
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
R1 0.9003 0.8992
PP 0.8995 0.8973
S1 0.8987 0.8955

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols