CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary Previous Current 15-Dec-2017 18-Dec-2017 Change Change % Previous Week Open 0.9005 0.8979 -0.0026 -0.3% 0.8905 High 0.9015 0.8998 -0.0017 -0.2% 0.9015 Low 0.8982 0.8979 -0.0003 0.0% 0.8894 Close 0.8982 0.8984 0.0002 0.0% 0.8982 Range 0.0034 0.0019 -0.0015 -43.3% 0.0121 ATR 0.0048 0.0046 -0.0002 -4.3% 0.0000 Volume 26 97 71 273.1% 216
Daily Pivots for day following 18-Dec-2017 Classic Woodie Camarilla DeMark R4 0.9044 0.9033 0.8994 R3 0.9025 0.9014 0.8989 R2 0.9006 0.9006 0.8987 R1 0.8995 0.8995 0.8985 0.9000 PP 0.8987 0.8987 0.8987 0.8990 S1 0.8976 0.8976 0.8982 0.8981 S2 0.8968 0.8968 0.8980 S3 0.8949 0.8957 0.8978 S4 0.8930 0.8938 0.8973	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 0.9327 0.9275 0.9048 R3 0.9206 0.9154 0.9015 R2 0.9085 0.9085 0.9004 R1 0.9033 0.9033 0.8993 0.9059 PP 0.8964 0.8964 0.8964 0.8976 S1 0.8912 0.8912 0.8970 0.8938 S2 0.8843 0.8843 0.8959 S3 0.8722 0.8791 0.8948 S4 0.8601 0.8670 0.8915
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9015 0.8898 0.0117 1.3% 0.0034 0.4% 73% False False 62 10 0.9024 0.8894 0.0130 1.4% 0.0031 0.3% 69% False False 48
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0003 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9079 2.618 0.9048 1.618 0.9029 1.000 0.9017 0.618 0.9010 HIGH 0.8998 0.618 0.8991 0.500 0.8989 0.382 0.8986 LOW 0.8979 0.618 0.8967 1.000 0.8960 1.618 0.8948 2.618 0.8929 4.250 0.8898
Fisher Pivots for day following 18-Dec-2017 Pivot 1 day 3 day R1 0.8989 0.8989 PP 0.8987 0.8987 S1 0.8985 0.8985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.