CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary Previous Current 19-Dec-2017 20-Dec-2017 Change Change % Previous Week Open 0.8942 0.8940 -0.0002 0.0% 0.8905 High 0.8955 0.8940 -0.0015 -0.2% 0.9015 Low 0.8942 0.8911 -0.0032 -0.4% 0.8894 Close 0.8950 0.8911 -0.0039 -0.4% 0.8982 Range 0.0013 0.0030 0.0017 136.0% 0.0121 ATR 0.0046 0.0045 0.0000 -1.1% 0.0000 Volume 2 12 10 500.0% 216
Daily Pivots for day following 20-Dec-2017 Classic Woodie Camarilla DeMark R4 0.9009 0.8989 0.8927 R3 0.8979 0.8960 0.8919 R2 0.8950 0.8950 0.8916 R1 0.8930 0.8930 0.8913 0.8925 PP 0.8920 0.8920 0.8920 0.8918 S1 0.8901 0.8901 0.8908 0.8896 S2 0.8891 0.8891 0.8905 S3 0.8861 0.8871 0.8902 S4 0.8832 0.8842 0.8894	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 0.9327 0.9275 0.9048 R3 0.9206 0.9154 0.9015 R2 0.9085 0.9085 0.9004 R1 0.9033 0.9033 0.8993 0.9059 PP 0.8964 0.8964 0.8964 0.8976 S1 0.8912 0.8912 0.8970 0.8938 S2 0.8843 0.8843 0.8959 S3 0.8722 0.8791 0.8948 S4 0.8601 0.8670 0.8915
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9015 0.8911 0.0105 1.2% 0.0029 0.3% 0% False True 60 10 0.9015 0.8894 0.0121 1.4% 0.0031 0.3% 14% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9065 2.618 0.9017 1.618 0.8988 1.000 0.8970 0.618 0.8958 HIGH 0.8940 0.618 0.8929 0.500 0.8925 0.382 0.8922 LOW 0.8911 0.618 0.8892 1.000 0.8881 1.618 0.8863 2.618 0.8833 4.250 0.8785
Fisher Pivots for day following 20-Dec-2017 Pivot 1 day 3 day R1 0.8925 0.8954 PP 0.8920 0.8940 S1 0.8915 0.8925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.