CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 22-Dec-2017
Day Change Summary
Previous Current
21-Dec-2017 22-Dec-2017 Change Change % Previous Week
Open 0.8903 0.8919 0.0016 0.2% 0.8979
High 0.8921 0.8929 0.0008 0.1% 0.8998
Low 0.8902 0.8917 0.0015 0.2% 0.8902
Close 0.8918 0.8929 0.0011 0.1% 0.8929
Range 0.0019 0.0012 -0.0008 -39.5% 0.0096
ATR 0.0044 0.0041 -0.0002 -5.3% 0.0000
Volume 2 7 5 250.0% 120
Daily Pivots for day following 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.8959 0.8955 0.8935
R3 0.8948 0.8944 0.8932
R2 0.8936 0.8936 0.8931
R1 0.8932 0.8932 0.8930 0.8934
PP 0.8925 0.8925 0.8925 0.8926
S1 0.8921 0.8921 0.8927 0.8923
S2 0.8913 0.8913 0.8926
S3 0.8902 0.8909 0.8925
S4 0.8890 0.8898 0.8922
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9231 0.9176 0.8981
R3 0.9135 0.9080 0.8955
R2 0.9039 0.9039 0.8946
R1 0.8984 0.8984 0.8937 0.8963
PP 0.8943 0.8943 0.8943 0.8933
S1 0.8888 0.8888 0.8920 0.8867
S2 0.8847 0.8847 0.8911
S3 0.8751 0.8792 0.8902
S4 0.8655 0.8696 0.8876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8998 0.8902 0.0096 1.1% 0.0018 0.2% 28% False False 24
10 0.9015 0.8894 0.0121 1.4% 0.0027 0.3% 29% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.8977
2.618 0.8959
1.618 0.8947
1.000 0.8940
0.618 0.8936
HIGH 0.8929
0.618 0.8924
0.500 0.8923
0.382 0.8921
LOW 0.8917
0.618 0.8910
1.000 0.8906
1.618 0.8898
2.618 0.8887
4.250 0.8868
Fisher Pivots for day following 22-Dec-2017
Pivot 1 day 3 day
R1 0.8927 0.8926
PP 0.8925 0.8924
S1 0.8923 0.8921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.