CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary
Previous Current
22-Dec-2017 26-Dec-2017 Change Change % Previous Week
Open 0.8919 0.8933 0.0014 0.2% 0.8979
High 0.8929 0.8939 0.0010 0.1% 0.8998
Low 0.8917 0.8933 0.0016 0.2% 0.8902
Close 0.8929 0.8939 0.0010 0.1% 0.8929
Range 0.0012 0.0006 -0.0006 -47.8% 0.0096
ATR 0.0041 0.0039 -0.0002 -5.4% 0.0000
Volume 7 20 13 185.7% 120
Daily Pivots for day following 26-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.8955 0.8953 0.8942
R3 0.8949 0.8947 0.8940
R2 0.8943 0.8943 0.8940
R1 0.8941 0.8941 0.8939 0.8942
PP 0.8937 0.8937 0.8937 0.8937
S1 0.8935 0.8935 0.8938 0.8936
S2 0.8931 0.8931 0.8937
S3 0.8925 0.8929 0.8937
S4 0.8919 0.8923 0.8935
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9231 0.9176 0.8981
R3 0.9135 0.9080 0.8955
R2 0.9039 0.9039 0.8946
R1 0.8984 0.8984 0.8937 0.8963
PP 0.8943 0.8943 0.8943 0.8933
S1 0.8888 0.8888 0.8920 0.8867
S2 0.8847 0.8847 0.8911
S3 0.8751 0.8792 0.8902
S4 0.8655 0.8696 0.8876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8955 0.8902 0.0053 0.6% 0.0016 0.2% 70% False False 8
10 0.9015 0.8898 0.0117 1.3% 0.0025 0.3% 35% False False 35
20 0.9065 0.8894 0.0171 1.9% 0.0026 0.3% 26% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.8964
2.618 0.8954
1.618 0.8948
1.000 0.8945
0.618 0.8942
HIGH 0.8939
0.618 0.8936
0.500 0.8936
0.382 0.8935
LOW 0.8933
0.618 0.8929
1.000 0.8927
1.618 0.8923
2.618 0.8917
4.250 0.8907
Fisher Pivots for day following 26-Dec-2017
Pivot 1 day 3 day
R1 0.8938 0.8932
PP 0.8937 0.8926
S1 0.8936 0.8920

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols