CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary Previous Current 26-Dec-2017 27-Dec-2017 Change Change % Previous Week Open 0.8933 0.8930 -0.0004 0.0% 0.8979 High 0.8939 0.8931 -0.0008 -0.1% 0.8998 Low 0.8933 0.8925 -0.0008 -0.1% 0.8902 Close 0.8939 0.8925 -0.0014 -0.2% 0.8929 Range 0.0006 0.0007 0.0001 8.3% 0.0096 ATR 0.0039 0.0037 -0.0002 -4.6% 0.0000 Volume 20 3 -17 -85.0% 120
Daily Pivots for day following 27-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8946 0.8942 0.8928 R3 0.8940 0.8935 0.8926 R2 0.8933 0.8933 0.8926 R1 0.8929 0.8929 0.8925 0.8928 PP 0.8927 0.8927 0.8927 0.8926 S1 0.8922 0.8922 0.8924 0.8921 S2 0.8920 0.8920 0.8923 S3 0.8914 0.8916 0.8923 S4 0.8907 0.8909 0.8921	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 0.9231 0.9176 0.8981 R3 0.9135 0.9080 0.8955 R2 0.9039 0.9039 0.8946 R1 0.8984 0.8984 0.8937 0.8963 PP 0.8943 0.8943 0.8943 0.8933 S1 0.8888 0.8888 0.8920 0.8867 S2 0.8847 0.8847 0.8911 S3 0.8751 0.8792 0.8902 S4 0.8655 0.8696 0.8876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8940 0.8902 0.0038 0.4% 0.0015 0.2% 59% False False 8 10 0.9015 0.8902 0.0113 1.3% 0.0024 0.3% 20% False False 33 20 0.9048 0.8894 0.0154 1.7% 0.0026 0.3% 20% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8959 2.618 0.8948 1.618 0.8942 1.000 0.8938 0.618 0.8935 HIGH 0.8931 0.618 0.8929 0.500 0.8928 0.382 0.8927 LOW 0.8925 0.618 0.8920 1.000 0.8918 1.618 0.8914 2.618 0.8907 4.250 0.8897
Fisher Pivots for day following 27-Dec-2017 Pivot 1 day 3 day R1 0.8928 0.8928 PP 0.8927 0.8927 S1 0.8926 0.8926

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.