CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary Previous Current 27-Dec-2017 28-Dec-2017 Change Change % Previous Week Open 0.8930 0.8950 0.0021 0.2% 0.8979 High 0.8931 0.8956 0.0025 0.3% 0.8998 Low 0.8925 0.8934 0.0010 0.1% 0.8902 Close 0.8925 0.8943 0.0018 0.2% 0.8929 Range 0.0007 0.0022 0.0016 238.5% 0.0096 ATR 0.0037 0.0037 0.0000 -1.1% 0.0000 Volume 3 33 30 1,000.0% 120
Daily Pivots for day following 28-Dec-2017 Classic Woodie Camarilla DeMark R4 0.9010 0.8998 0.8955 R3 0.8988 0.8976 0.8949 R2 0.8966 0.8966 0.8947 R1 0.8954 0.8954 0.8945 0.8949 PP 0.8944 0.8944 0.8944 0.8942 S1 0.8932 0.8932 0.8940 0.8927 S2 0.8922 0.8922 0.8938 S3 0.8900 0.8910 0.8936 S4 0.8878 0.8888 0.8930	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 0.9231 0.9176 0.8981 R3 0.9135 0.9080 0.8955 R2 0.9039 0.9039 0.8946 R1 0.8984 0.8984 0.8937 0.8963 PP 0.8943 0.8943 0.8943 0.8933 S1 0.8888 0.8888 0.8920 0.8867 S2 0.8847 0.8847 0.8911 S3 0.8751 0.8792 0.8902 S4 0.8655 0.8696 0.8876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8956 0.8902 0.0054 0.6% 0.0013 0.1% 75% True False 13 10 0.9015 0.8902 0.0113 1.3% 0.0021 0.2% 36% False False 36 20 0.9048 0.8894 0.0154 1.7% 0.0027 0.3% 32% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9050 2.618 0.9014 1.618 0.8992 1.000 0.8978 0.618 0.8970 HIGH 0.8956 0.618 0.8948 0.500 0.8945 0.382 0.8942 LOW 0.8934 0.618 0.8920 1.000 0.8912 1.618 0.8898 2.618 0.8876 4.250 0.8841
Fisher Pivots for day following 28-Dec-2017 Pivot 1 day 3 day R1 0.8945 0.8942 PP 0.8944 0.8941 S1 0.8943 0.8940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.