CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary
Previous Current
28-Dec-2017 29-Dec-2017 Change Change % Previous Week
Open 0.8950 0.8933 -0.0017 -0.2% 0.8933
High 0.8956 0.8969 0.0013 0.1% 0.8969
Low 0.8934 0.8933 -0.0001 0.0% 0.8925
Close 0.8943 0.8962 0.0020 0.2% 0.8962
Range 0.0022 0.0036 0.0014 63.6% 0.0045
ATR 0.0037 0.0037 0.0000 -0.2% 0.0000
Volume 33 15 -18 -54.5% 71
Daily Pivots for day following 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9063 0.9049 0.8982
R3 0.9027 0.9013 0.8972
R2 0.8991 0.8991 0.8969
R1 0.8977 0.8977 0.8966 0.8984
PP 0.8955 0.8955 0.8955 0.8958
S1 0.8941 0.8941 0.8959 0.8948
S2 0.8919 0.8919 0.8956
S3 0.8883 0.8905 0.8953
S4 0.8847 0.8869 0.8943
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9085 0.9068 0.8987
R3 0.9041 0.9024 0.8975
R2 0.8996 0.8996 0.8971
R1 0.8979 0.8979 0.8967 0.8988
PP 0.8952 0.8952 0.8952 0.8956
S1 0.8935 0.8935 0.8958 0.8943
S2 0.8907 0.8907 0.8954
S3 0.8863 0.8890 0.8950
S4 0.8818 0.8846 0.8938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8969 0.8917 0.0052 0.6% 0.0016 0.2% 87% True False 15
10 0.9015 0.8902 0.0113 1.3% 0.0020 0.2% 54% False False 21
20 0.9048 0.8894 0.0154 1.7% 0.0028 0.3% 45% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9122
2.618 0.9063
1.618 0.9027
1.000 0.9005
0.618 0.8991
HIGH 0.8969
0.618 0.8955
0.500 0.8951
0.382 0.8947
LOW 0.8933
0.618 0.8911
1.000 0.8897
1.618 0.8875
2.618 0.8839
4.250 0.8780
Fisher Pivots for day following 29-Dec-2017
Pivot 1 day 3 day
R1 0.8959 0.8957
PP 0.8955 0.8952
S1 0.8951 0.8947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.