CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary Previous Current 28-Dec-2017 29-Dec-2017 Change Change % Previous Week Open 0.8950 0.8933 -0.0017 -0.2% 0.8933 High 0.8956 0.8969 0.0013 0.1% 0.8969 Low 0.8934 0.8933 -0.0001 0.0% 0.8925 Close 0.8943 0.8962 0.0020 0.2% 0.8962 Range 0.0022 0.0036 0.0014 63.6% 0.0045 ATR 0.0037 0.0037 0.0000 -0.2% 0.0000 Volume 33 15 -18 -54.5% 71
Daily Pivots for day following 29-Dec-2017 Classic Woodie Camarilla DeMark R4 0.9063 0.9049 0.8982 R3 0.9027 0.9013 0.8972 R2 0.8991 0.8991 0.8969 R1 0.8977 0.8977 0.8966 0.8984 PP 0.8955 0.8955 0.8955 0.8958 S1 0.8941 0.8941 0.8959 0.8948 S2 0.8919 0.8919 0.8956 S3 0.8883 0.8905 0.8953 S4 0.8847 0.8869 0.8943	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 0.9085 0.9068 0.8987 R3 0.9041 0.9024 0.8975 R2 0.8996 0.8996 0.8971 R1 0.8979 0.8979 0.8967 0.8988 PP 0.8952 0.8952 0.8952 0.8956 S1 0.8935 0.8935 0.8958 0.8943 S2 0.8907 0.8907 0.8954 S3 0.8863 0.8890 0.8950 S4 0.8818 0.8846 0.8938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8969 0.8917 0.0052 0.6% 0.0016 0.2% 87% True False 15 10 0.9015 0.8902 0.0113 1.3% 0.0020 0.2% 54% False False 21 20 0.9048 0.8894 0.0154 1.7% 0.0028 0.3% 45% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9122 2.618 0.9063 1.618 0.9027 1.000 0.9005 0.618 0.8991 HIGH 0.8969 0.618 0.8955 0.500 0.8951 0.382 0.8947 LOW 0.8933 0.618 0.8911 1.000 0.8897 1.618 0.8875 2.618 0.8839 4.250 0.8780
Fisher Pivots for day following 29-Dec-2017 Pivot 1 day 3 day R1 0.8959 0.8957 PP 0.8955 0.8952 S1 0.8951 0.8947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.