CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary Previous Current 29-Dec-2017 02-Jan-2018 Change Change % Previous Week Open 0.8933 0.8958 0.0025 0.3% 0.8933 High 0.8969 0.9001 0.0032 0.4% 0.8969 Low 0.8933 0.8950 0.0017 0.2% 0.8925 Close 0.8962 0.8990 0.0028 0.3% 0.8962 Range 0.0036 0.0051 0.0015 41.7% 0.0045 ATR 0.0037 0.0038 0.0001 2.8% 0.0000 Volume 15 136 121 806.7% 71
Daily Pivots for day following 02-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9133 0.9113 0.9018 R3 0.9082 0.9062 0.9004 R2 0.9031 0.9031 0.8999 R1 0.9011 0.9011 0.8995 0.9021 PP 0.8980 0.8980 0.8980 0.8986 S1 0.8960 0.8960 0.8985 0.8970 S2 0.8929 0.8929 0.8981 S3 0.8878 0.8909 0.8976 S4 0.8827 0.8858 0.8962	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 0.9085 0.9068 0.8987 R3 0.9041 0.9024 0.8975 R2 0.8996 0.8996 0.8971 R1 0.8979 0.8979 0.8967 0.8988 PP 0.8952 0.8952 0.8952 0.8956 S1 0.8935 0.8935 0.8958 0.8943 S2 0.8907 0.8907 0.8954 S3 0.8863 0.8890 0.8950 S4 0.8818 0.8846 0.8938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9001 0.8925 0.0077 0.9% 0.0024 0.3% 86% True False 41 10 0.9001 0.8902 0.0099 1.1% 0.0021 0.2% 89% True False 32 20 0.9024 0.8894 0.0130 1.4% 0.0027 0.3% 74% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.9218 2.618 0.9135 1.618 0.9084 1.000 0.9052 0.618 0.9033 HIGH 0.9001 0.618 0.8982 0.500 0.8976 0.382 0.8969 LOW 0.8950 0.618 0.8918 1.000 0.8899 1.618 0.8867 2.618 0.8816 4.250 0.8733
Fisher Pivots for day following 02-Jan-2018 Pivot 1 day 3 day R1 0.8985 0.8982 PP 0.8980 0.8975 S1 0.8976 0.8967

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.