CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary Previous Current 02-Jan-2018 03-Jan-2018 Change Change % Previous Week Open 0.8958 0.8980 0.0022 0.2% 0.8933 High 0.9001 0.8991 -0.0011 -0.1% 0.8969 Low 0.8950 0.8965 0.0015 0.2% 0.8925 Close 0.8990 0.8968 -0.0022 -0.2% 0.8962 Range 0.0051 0.0026 -0.0026 -50.0% 0.0045 ATR 0.0038 0.0037 -0.0001 -2.3% 0.0000 Volume 136 10 -126 -92.6% 71
Daily Pivots for day following 03-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9051 0.9035 0.8982 R3 0.9026 0.9010 0.8975 R2 0.9000 0.9000 0.8973 R1 0.8984 0.8984 0.8970 0.8979 PP 0.8975 0.8975 0.8975 0.8972 S1 0.8959 0.8959 0.8966 0.8954 S2 0.8949 0.8949 0.8963 S3 0.8924 0.8933 0.8961 S4 0.8898 0.8908 0.8954	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 0.9085 0.9068 0.8987 R3 0.9041 0.9024 0.8975 R2 0.8996 0.8996 0.8971 R1 0.8979 0.8979 0.8967 0.8988 PP 0.8952 0.8952 0.8952 0.8956 S1 0.8935 0.8935 0.8958 0.8943 S2 0.8907 0.8907 0.8954 S3 0.8863 0.8890 0.8950 S4 0.8818 0.8846 0.8938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9001 0.8925 0.0077 0.9% 0.0028 0.3% 57% False False 39 10 0.9001 0.8902 0.0099 1.1% 0.0022 0.2% 67% False False 24 20 0.9024 0.8894 0.0130 1.4% 0.0026 0.3% 57% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9099 2.618 0.9057 1.618 0.9032 1.000 0.9016 0.618 0.9006 HIGH 0.8991 0.618 0.8981 0.500 0.8978 0.382 0.8975 LOW 0.8965 0.618 0.8949 1.000 0.8940 1.618 0.8924 2.618 0.8898 4.250 0.8857
Fisher Pivots for day following 03-Jan-2018 Pivot 1 day 3 day R1 0.8978 0.8968 PP 0.8975 0.8967 S1 0.8971 0.8967

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.