CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary Previous Current 08-Jan-2018 09-Jan-2018 Change Change % Previous Week Open 0.8918 0.8915 -0.0003 0.0% 0.8958 High 0.8935 0.8976 0.0042 0.5% 0.9001 Low 0.8902 0.8915 0.0014 0.2% 0.8910 Close 0.8923 0.8958 0.0035 0.4% 0.8918 Range 0.0033 0.0061 0.0028 84.8% 0.0092 ATR 0.0036 0.0038 0.0002 4.9% 0.0000 Volume 17 43 26 152.9% 279
Daily Pivots for day following 09-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9133 0.9106 0.8992 R3 0.9072 0.9045 0.8975 R2 0.9011 0.9011 0.8969 R1 0.8984 0.8984 0.8964 0.8998 PP 0.8950 0.8950 0.8950 0.8956 S1 0.8923 0.8923 0.8952 0.8937 S2 0.8889 0.8889 0.8947 S3 0.8828 0.8862 0.8941 S4 0.8767 0.8801 0.8924	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9217 0.9159 0.8968 R3 0.9126 0.9068 0.8943 R2 0.9034 0.9034 0.8935 R1 0.8976 0.8976 0.8926 0.8960 PP 0.8943 0.8943 0.8943 0.8935 S1 0.8885 0.8885 0.8910 0.8868 S2 0.8851 0.8851 0.8901 S3 0.8760 0.8793 0.8893 S4 0.8668 0.8702 0.8868
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8991 0.8902 0.0089 1.0% 0.0031 0.3% 63% False False 40 10 0.9001 0.8902 0.0100 1.1% 0.0027 0.3% 57% False False 41 20 0.9015 0.8894 0.0121 1.4% 0.0027 0.3% 53% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.9235 2.618 0.9136 1.618 0.9075 1.000 0.9037 0.618 0.9014 HIGH 0.8976 0.618 0.8953 0.500 0.8946 0.382 0.8938 LOW 0.8915 0.618 0.8877 1.000 0.8854 1.618 0.8816 2.618 0.8755 4.250 0.8656
Fisher Pivots for day following 09-Jan-2018 Pivot 1 day 3 day R1 0.8954 0.8952 PP 0.8950 0.8945 S1 0.8946 0.8939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.