CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2018
Day Change Summary Previous Current 10-Jan-2018 11-Jan-2018 Change Change % Previous Week Open 0.8968 0.9051 0.0084 0.9% 0.8958 High 0.9065 0.9084 0.0019 0.2% 0.9001 Low 0.8949 0.9021 0.0072 0.8% 0.8910 Close 0.9062 0.9083 0.0021 0.2% 0.8918 Range 0.0116 0.0063 -0.0053 -45.7% 0.0092 ATR 0.0043 0.0045 0.0001 3.2% 0.0000 Volume 79 119 40 50.6% 279
Daily Pivots for day following 11-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9251 0.9230 0.9117 R3 0.9188 0.9167 0.9100 R2 0.9125 0.9125 0.9094 R1 0.9104 0.9104 0.9088 0.9115 PP 0.9062 0.9062 0.9062 0.9068 S1 0.9041 0.9041 0.9077 0.9052 S2 0.8999 0.8999 0.9071 S3 0.8936 0.8978 0.9065 S4 0.8873 0.8915 0.9048	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9217 0.9159 0.8968 R3 0.9126 0.9068 0.8943 R2 0.9034 0.9034 0.8935 R1 0.8976 0.8976 0.8926 0.8960 PP 0.8943 0.8943 0.8943 0.8935 S1 0.8885 0.8885 0.8910 0.8868 S2 0.8851 0.8851 0.8901 S3 0.8760 0.8793 0.8893 S4 0.8668 0.8702 0.8868
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9084 0.8902 0.0182 2.0% 0.0057 0.6% 99% True False 64 10 0.9084 0.8902 0.0182 2.0% 0.0044 0.5% 99% True False 58 20 0.9084 0.8902 0.0182 2.0% 0.0034 0.4% 99% True False 46
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9351 2.618 0.9248 1.618 0.9185 1.000 0.9147 0.618 0.9122 HIGH 0.9084 0.618 0.9059 0.500 0.9052 0.382 0.9045 LOW 0.9021 0.618 0.8982 1.000 0.8958 1.618 0.8919 2.618 0.8856 4.250 0.8753
Fisher Pivots for day following 11-Jan-2018 Pivot 1 day 3 day R1 0.9072 0.9055 PP 0.9062 0.9027 S1 0.9052 0.8999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.