CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2018
Day Change Summary Previous Current 12-Jan-2018 16-Jan-2018 Change Change % Previous Week Open 0.9066 0.9090 0.0024 0.3% 0.8918 High 0.9090 0.9147 0.0057 0.6% 0.9090 Low 0.9035 0.9077 0.0042 0.5% 0.8902 Close 0.9084 0.9147 0.0062 0.7% 0.9084 Range 0.0055 0.0070 0.0015 27.3% 0.0189 ATR 0.0046 0.0047 0.0002 3.8% 0.0000 Volume 151 247 96 63.6% 409
Daily Pivots for day following 16-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9333 0.9310 0.9185 R3 0.9263 0.9240 0.9166 R2 0.9193 0.9193 0.9159 R1 0.9170 0.9170 0.9153 0.9182 PP 0.9123 0.9123 0.9123 0.9129 S1 0.9100 0.9100 0.9140 0.9112 S2 0.9053 0.9053 0.9134 S3 0.8983 0.9030 0.9127 S4 0.8913 0.8960 0.9108	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9591 0.9526 0.9188 R3 0.9402 0.9338 0.9136 R2 0.9214 0.9214 0.9119 R1 0.9149 0.9149 0.9102 0.9181 PP 0.9025 0.9025 0.9025 0.9041 S1 0.8961 0.8961 0.9067 0.8993 S2 0.8837 0.8837 0.9050 S3 0.8648 0.8772 0.9033 S4 0.8460 0.8584 0.8981
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9147 0.8915 0.0232 2.5% 0.0073 0.8% 100% True False 127 10 0.9147 0.8902 0.0245 2.7% 0.0051 0.6% 100% True False 93 20 0.9147 0.8902 0.0245 2.7% 0.0035 0.4% 100% True False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9444 2.618 0.9330 1.618 0.9260 1.000 0.9217 0.618 0.9190 HIGH 0.9147 0.618 0.9120 0.500 0.9112 0.382 0.9103 LOW 0.9077 0.618 0.9033 1.000 0.9007 1.618 0.8963 2.618 0.8893 4.250 0.8779
Fisher Pivots for day following 16-Jan-2018 Pivot 1 day 3 day R1 0.9135 0.9126 PP 0.9123 0.9105 S1 0.9112 0.9084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.