CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary Previous Current 16-Jan-2018 17-Jan-2018 Change Change % Previous Week Open 0.9090 0.9143 0.0053 0.6% 0.8918 High 0.9147 0.9153 0.0006 0.1% 0.9090 Low 0.9077 0.9065 -0.0012 -0.1% 0.8902 Close 0.9147 0.9081 -0.0066 -0.7% 0.9084 Range 0.0070 0.0088 0.0018 25.7% 0.0189 ATR 0.0047 0.0050 0.0003 6.1% 0.0000 Volume 247 138 -109 -44.1% 409
Daily Pivots for day following 17-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9363 0.9310 0.9129 R3 0.9275 0.9222 0.9105 R2 0.9187 0.9187 0.9097 R1 0.9134 0.9134 0.9089 0.9117 PP 0.9099 0.9099 0.9099 0.9091 S1 0.9046 0.9046 0.9072 0.9029 S2 0.9011 0.9011 0.9064 S3 0.8923 0.8958 0.9056 S4 0.8835 0.8870 0.9032	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9591 0.9526 0.9188 R3 0.9402 0.9338 0.9136 R2 0.9214 0.9214 0.9119 R1 0.9149 0.9149 0.9102 0.9181 PP 0.9025 0.9025 0.9025 0.9041 S1 0.8961 0.8961 0.9067 0.8993 S2 0.8837 0.8837 0.9050 S3 0.8648 0.8772 0.9033 S4 0.8460 0.8584 0.8981
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9153 0.8949 0.0204 2.2% 0.0078 0.9% 65% True False 146 10 0.9153 0.8902 0.0251 2.8% 0.0054 0.6% 71% True False 93 20 0.9153 0.8902 0.0251 2.8% 0.0038 0.4% 71% True False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9527 2.618 0.9383 1.618 0.9295 1.000 0.9241 0.618 0.9207 HIGH 0.9153 0.618 0.9119 0.500 0.9109 0.382 0.9098 LOW 0.9065 0.618 0.9010 1.000 0.8977 1.618 0.8922 2.618 0.8834 4.250 0.8691
Fisher Pivots for day following 17-Jan-2018 Pivot 1 day 3 day R1 0.9109 0.9094 PP 0.9099 0.9089 S1 0.9090 0.9085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.