CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary Previous Current 17-Jan-2018 18-Jan-2018 Change Change % Previous Week Open 0.9143 0.9063 -0.0080 -0.9% 0.8918 High 0.9153 0.9107 -0.0046 -0.5% 0.9090 Low 0.9065 0.9050 -0.0015 -0.2% 0.8902 Close 0.9081 0.9088 0.0008 0.1% 0.9084 Range 0.0088 0.0057 -0.0032 -35.8% 0.0189 ATR 0.0050 0.0051 0.0000 0.9% 0.0000 Volume 138 80 -58 -42.0% 409
Daily Pivots for day following 18-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9251 0.9226 0.9119 R3 0.9195 0.9170 0.9104 R2 0.9138 0.9138 0.9098 R1 0.9113 0.9113 0.9093 0.9126 PP 0.9082 0.9082 0.9082 0.9088 S1 0.9057 0.9057 0.9083 0.9069 S2 0.9025 0.9025 0.9078 S3 0.8969 0.9000 0.9072 S4 0.8912 0.8944 0.9057	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9591 0.9526 0.9188 R3 0.9402 0.9338 0.9136 R2 0.9214 0.9214 0.9119 R1 0.9149 0.9149 0.9102 0.9181 PP 0.9025 0.9025 0.9025 0.9041 S1 0.8961 0.8961 0.9067 0.8993 S2 0.8837 0.8837 0.9050 S3 0.8648 0.8772 0.9033 S4 0.8460 0.8584 0.8981
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9153 0.9021 0.0132 1.5% 0.0067 0.7% 51% False False 147 10 0.9153 0.8902 0.0251 2.8% 0.0058 0.6% 74% False False 100 20 0.9153 0.8902 0.0251 2.8% 0.0040 0.4% 74% False False 62
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9347 2.618 0.9254 1.618 0.9198 1.000 0.9163 0.618 0.9141 HIGH 0.9107 0.618 0.9085 0.500 0.9078 0.382 0.9072 LOW 0.9050 0.618 0.9015 1.000 0.8994 1.618 0.8959 2.618 0.8902 4.250 0.8810
Fisher Pivots for day following 18-Jan-2018 Pivot 1 day 3 day R1 0.9085 0.9101 PP 0.9082 0.9097 S1 0.9078 0.9092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.