CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary
Previous Current
18-Jan-2018 19-Jan-2018 Change Change % Previous Week
Open 0.9063 0.9093 0.0030 0.3% 0.9090
High 0.9107 0.9125 0.0018 0.2% 0.9153
Low 0.9050 0.9080 0.0030 0.3% 0.9050
Close 0.9088 0.9120 0.0032 0.4% 0.9120
Range 0.0057 0.0045 -0.0012 -20.4% 0.0103
ATR 0.0051 0.0050 0.0000 -0.8% 0.0000
Volume 80 47 -33 -41.3% 512
Daily Pivots for day following 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.9243 0.9227 0.9145
R3 0.9198 0.9182 0.9132
R2 0.9153 0.9153 0.9128
R1 0.9137 0.9137 0.9124 0.9145
PP 0.9108 0.9108 0.9108 0.9112
S1 0.9092 0.9092 0.9116 0.9100
S2 0.9063 0.9063 0.9112
S3 0.9018 0.9047 0.9108
S4 0.8973 0.9002 0.9095
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.9415 0.9370 0.9176
R3 0.9313 0.9268 0.9148
R2 0.9210 0.9210 0.9139
R1 0.9165 0.9165 0.9129 0.9188
PP 0.9108 0.9108 0.9108 0.9119
S1 0.9063 0.9063 0.9111 0.9085
S2 0.9005 0.9005 0.9101
S3 0.8903 0.8960 0.9092
S4 0.8800 0.8858 0.9064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9153 0.9035 0.0118 1.3% 0.0063 0.7% 72% False False 132
10 0.9153 0.8902 0.0251 2.8% 0.0060 0.7% 87% False False 98
20 0.9153 0.8902 0.0251 2.8% 0.0041 0.5% 87% False False 64
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9316
2.618 0.9242
1.618 0.9197
1.000 0.9170
0.618 0.9152
HIGH 0.9125
0.618 0.9107
0.500 0.9102
0.382 0.9097
LOW 0.9080
0.618 0.9052
1.000 0.9035
1.618 0.9007
2.618 0.8962
4.250 0.8888
Fisher Pivots for day following 19-Jan-2018
Pivot 1 day 3 day
R1 0.9114 0.9114
PP 0.9108 0.9108
S1 0.9102 0.9101

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols