CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary Previous Current 22-Jan-2018 23-Jan-2018 Change Change % Previous Week Open 0.9108 0.9095 -0.0013 -0.1% 0.9090 High 0.9116 0.9147 0.0032 0.3% 0.9153 Low 0.9073 0.9074 0.0001 0.0% 0.9050 Close 0.9087 0.9142 0.0055 0.6% 0.9120 Range 0.0043 0.0073 0.0031 71.8% 0.0103 ATR 0.0050 0.0052 0.0002 3.3% 0.0000 Volume 80 282 202 252.5% 512
Daily Pivots for day following 23-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9340 0.9314 0.9182 R3 0.9267 0.9241 0.9162 R2 0.9194 0.9194 0.9155 R1 0.9168 0.9168 0.9148 0.9181 PP 0.9121 0.9121 0.9121 0.9127 S1 0.9095 0.9095 0.9135 0.9108 S2 0.9048 0.9048 0.9128 S3 0.8975 0.9022 0.9121 S4 0.8902 0.8949 0.9101	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9415 0.9370 0.9176 R3 0.9313 0.9268 0.9148 R2 0.9210 0.9210 0.9139 R1 0.9165 0.9165 0.9129 0.9188 PP 0.9108 0.9108 0.9108 0.9119 S1 0.9063 0.9063 0.9111 0.9085 S2 0.9005 0.9005 0.9101 S3 0.8903 0.8960 0.9092 S4 0.8800 0.8858 0.9064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9153 0.9050 0.0103 1.1% 0.0061 0.7% 89% False False 125 10 0.9153 0.8915 0.0238 2.6% 0.0067 0.7% 95% False False 126 20 0.9153 0.8902 0.0251 2.7% 0.0045 0.5% 96% False False 82
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9457 2.618 0.9338 1.618 0.9265 1.000 0.9220 0.618 0.9192 HIGH 0.9147 0.618 0.9119 0.500 0.9111 0.382 0.9102 LOW 0.9074 0.618 0.9029 1.000 0.9001 1.618 0.8956 2.618 0.8883 4.250 0.8764
Fisher Pivots for day following 23-Jan-2018 Pivot 1 day 3 day R1 0.9131 0.9131 PP 0.9121 0.9121 S1 0.9111 0.9110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.