CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary Previous Current 23-Jan-2018 24-Jan-2018 Change Change % Previous Week Open 0.9095 0.9156 0.0061 0.7% 0.9090 High 0.9147 0.9250 0.0103 1.1% 0.9153 Low 0.9074 0.9149 0.0075 0.8% 0.9050 Close 0.9142 0.9248 0.0106 1.2% 0.9120 Range 0.0073 0.0102 0.0029 39.0% 0.0103 ATR 0.0052 0.0056 0.0004 7.9% 0.0000 Volume 282 214 -68 -24.1% 512
Daily Pivots for day following 24-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9520 0.9485 0.9303 R3 0.9418 0.9384 0.9275 R2 0.9317 0.9317 0.9266 R1 0.9282 0.9282 0.9257 0.9300 PP 0.9215 0.9215 0.9215 0.9224 S1 0.9181 0.9181 0.9238 0.9198 S2 0.9114 0.9114 0.9229 S3 0.9012 0.9079 0.9220 S4 0.8911 0.8978 0.9192	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9415 0.9370 0.9176 R3 0.9313 0.9268 0.9148 R2 0.9210 0.9210 0.9139 R1 0.9165 0.9165 0.9129 0.9188 PP 0.9108 0.9108 0.9108 0.9119 S1 0.9063 0.9063 0.9111 0.9085 S2 0.9005 0.9005 0.9101 S3 0.8903 0.8960 0.9092 S4 0.8800 0.8858 0.9064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9250 0.9050 0.0200 2.2% 0.0064 0.7% 99% True False 140 10 0.9250 0.8949 0.0301 3.3% 0.0071 0.8% 99% True False 143 20 0.9250 0.8902 0.0349 3.8% 0.0049 0.5% 99% True False 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9681 2.618 0.9516 1.618 0.9414 1.000 0.9352 0.618 0.9313 HIGH 0.9250 0.618 0.9211 0.500 0.9199 0.382 0.9187 LOW 0.9149 0.618 0.9086 1.000 0.9047 1.618 0.8984 2.618 0.8883 4.250 0.8717
Fisher Pivots for day following 24-Jan-2018 Pivot 1 day 3 day R1 0.9231 0.9219 PP 0.9215 0.9190 S1 0.9199 0.9162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.