CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary Previous Current 26-Jan-2018 29-Jan-2018 Change Change % Previous Week Open 0.9198 0.9260 0.0062 0.7% 0.9108 High 0.9310 0.9287 -0.0024 -0.3% 0.9310 Low 0.9191 0.9238 0.0047 0.5% 0.9073 Close 0.9279 0.9256 -0.0023 -0.2% 0.9279 Range 0.0119 0.0049 -0.0071 -59.2% 0.0237 ATR 0.0063 0.0062 -0.0001 -1.6% 0.0000 Volume 189 224 35 18.5% 1,377
Daily Pivots for day following 29-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9406 0.9379 0.9283 R3 0.9357 0.9331 0.9269 R2 0.9309 0.9309 0.9265 R1 0.9282 0.9282 0.9260 0.9271 PP 0.9260 0.9260 0.9260 0.9255 S1 0.9234 0.9234 0.9252 0.9223 S2 0.9212 0.9212 0.9247 S3 0.9163 0.9185 0.9243 S4 0.9115 0.9137 0.9229	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9932 0.9842 0.9409 R3 0.9695 0.9605 0.9344 R2 0.9458 0.9458 0.9322 R1 0.9368 0.9368 0.9301 0.9413 PP 0.9221 0.9221 0.9221 0.9243 S1 0.9131 0.9131 0.9257 0.9176 S2 0.8984 0.8984 0.9236 S3 0.8747 0.8894 0.9214 S4 0.8510 0.8657 0.9149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9310 0.9074 0.0236 2.5% 0.0087 0.9% 77% False False 304 10 0.9310 0.9050 0.0260 2.8% 0.0074 0.8% 79% False False 211 20 0.9310 0.8902 0.0409 4.4% 0.0060 0.7% 87% False False 140 40 0.9310 0.8894 0.0416 4.5% 0.0044 0.5% 87% False False 85
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9493 2.618 0.9413 1.618 0.9365 1.000 0.9335 0.618 0.9316 HIGH 0.9287 0.618 0.9268 0.500 0.9262 0.382 0.9257 LOW 0.9238 0.618 0.9208 1.000 0.9190 1.618 0.9160 2.618 0.9111 4.250 0.9032
Fisher Pivots for day following 29-Jan-2018 Pivot 1 day 3 day R1 0.9262 0.9254 PP 0.9260 0.9252 S1 0.9258 0.9251

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.