CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary Previous Current 29-Jan-2018 30-Jan-2018 Change Change % Previous Week Open 0.9260 0.9242 -0.0018 -0.2% 0.9108 High 0.9287 0.9300 0.0013 0.1% 0.9310 Low 0.9238 0.9241 0.0003 0.0% 0.9073 Close 0.9256 0.9270 0.0014 0.2% 0.9279 Range 0.0049 0.0059 0.0011 22.7% 0.0237 ATR 0.0062 0.0061 0.0000 -0.2% 0.0000 Volume 224 161 -63 -28.1% 1,377
Daily Pivots for day following 30-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9449 0.9419 0.9303 R3 0.9389 0.9359 0.9286 R2 0.9330 0.9330 0.9281 R1 0.9300 0.9300 0.9275 0.9315 PP 0.9270 0.9270 0.9270 0.9278 S1 0.9240 0.9240 0.9265 0.9255 S2 0.9211 0.9211 0.9259 S3 0.9151 0.9181 0.9254 S4 0.9092 0.9121 0.9237	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9932 0.9842 0.9409 R3 0.9695 0.9605 0.9344 R2 0.9458 0.9458 0.9322 R1 0.9368 0.9368 0.9301 0.9413 PP 0.9221 0.9221 0.9221 0.9243 S1 0.9131 0.9131 0.9257 0.9176 S2 0.8984 0.8984 0.9236 S3 0.8747 0.8894 0.9214 S4 0.8510 0.8657 0.9149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9310 0.9149 0.0162 1.7% 0.0084 0.9% 75% False False 280 10 0.9310 0.9050 0.0260 2.8% 0.0072 0.8% 85% False False 202 20 0.9310 0.8902 0.0409 4.4% 0.0062 0.7% 90% False False 148 40 0.9310 0.8894 0.0416 4.5% 0.0045 0.5% 90% False False 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9553 2.618 0.9456 1.618 0.9396 1.000 0.9359 0.618 0.9337 HIGH 0.9300 0.618 0.9277 0.500 0.9270 0.382 0.9263 LOW 0.9241 0.618 0.9204 1.000 0.9181 1.618 0.9144 2.618 0.9085 4.250 0.8988
Fisher Pivots for day following 30-Jan-2018 Pivot 1 day 3 day R1 0.9270 0.9264 PP 0.9270 0.9257 S1 0.9270 0.9251

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.