CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary Previous Current 30-Jan-2018 31-Jan-2018 Change Change % Previous Week Open 0.9242 0.9271 0.0028 0.3% 0.9108 High 0.9300 0.9282 -0.0018 -0.2% 0.9310 Low 0.9241 0.9213 -0.0028 -0.3% 0.9073 Close 0.9270 0.9242 -0.0028 -0.3% 0.9279 Range 0.0059 0.0069 0.0010 16.0% 0.0237 ATR 0.0061 0.0062 0.0001 0.9% 0.0000 Volume 161 122 -39 -24.2% 1,377
Daily Pivots for day following 31-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9453 0.9416 0.9280 R3 0.9384 0.9347 0.9261 R2 0.9315 0.9315 0.9255 R1 0.9278 0.9278 0.9248 0.9262 PP 0.9246 0.9246 0.9246 0.9237 S1 0.9209 0.9209 0.9236 0.9193 S2 0.9177 0.9177 0.9229 S3 0.9108 0.9140 0.9223 S4 0.9039 0.9071 0.9204	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9932 0.9842 0.9409 R3 0.9695 0.9605 0.9344 R2 0.9458 0.9458 0.9322 R1 0.9368 0.9368 0.9301 0.9413 PP 0.9221 0.9221 0.9221 0.9243 S1 0.9131 0.9131 0.9257 0.9176 S2 0.8984 0.8984 0.9236 S3 0.8747 0.8894 0.9214 S4 0.8510 0.8657 0.9149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9310 0.9191 0.0119 1.3% 0.0077 0.8% 43% False False 261 10 0.9310 0.9050 0.0260 2.8% 0.0071 0.8% 74% False False 201 20 0.9310 0.8902 0.0409 4.4% 0.0063 0.7% 83% False False 147 40 0.9310 0.8894 0.0416 4.5% 0.0045 0.5% 84% False False 91
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9575 2.618 0.9463 1.618 0.9394 1.000 0.9351 0.618 0.9325 HIGH 0.9282 0.618 0.9256 0.500 0.9247 0.382 0.9239 LOW 0.9213 0.618 0.9170 1.000 0.9144 1.618 0.9101 2.618 0.9032 4.250 0.8920
Fisher Pivots for day following 31-Jan-2018 Pivot 1 day 3 day R1 0.9247 0.9256 PP 0.9246 0.9252 S1 0.9244 0.9247

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.