CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary Previous Current 31-Jan-2018 01-Feb-2018 Change Change % Previous Week Open 0.9271 0.9217 -0.0053 -0.6% 0.9108 High 0.9282 0.9226 -0.0056 -0.6% 0.9310 Low 0.9213 0.9190 -0.0024 -0.3% 0.9073 Close 0.9242 0.9215 -0.0028 -0.3% 0.9279 Range 0.0069 0.0037 -0.0032 -47.1% 0.0237 ATR 0.0062 0.0061 -0.0001 -1.1% 0.0000 Volume 122 278 156 127.9% 1,377
Daily Pivots for day following 01-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9320 0.9304 0.9235 R3 0.9283 0.9267 0.9225 R2 0.9247 0.9247 0.9221 R1 0.9231 0.9231 0.9218 0.9220 PP 0.9210 0.9210 0.9210 0.9205 S1 0.9194 0.9194 0.9211 0.9184 S2 0.9174 0.9174 0.9208 S3 0.9137 0.9158 0.9204 S4 0.9101 0.9121 0.9194	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9932 0.9842 0.9409 R3 0.9695 0.9605 0.9344 R2 0.9458 0.9458 0.9322 R1 0.9368 0.9368 0.9301 0.9413 PP 0.9221 0.9221 0.9221 0.9243 S1 0.9131 0.9131 0.9257 0.9176 S2 0.8984 0.8984 0.9236 S3 0.8747 0.8894 0.9214 S4 0.8510 0.8657 0.9149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9310 0.9190 0.0121 1.3% 0.0066 0.7% 21% False True 194 10 0.9310 0.9073 0.0237 2.6% 0.0069 0.7% 60% False False 220 20 0.9310 0.8902 0.0409 4.4% 0.0063 0.7% 77% False False 160 40 0.9310 0.8894 0.0416 4.5% 0.0045 0.5% 77% False False 98
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.9381 2.618 0.9322 1.618 0.9285 1.000 0.9263 0.618 0.9249 HIGH 0.9226 0.618 0.9212 0.500 0.9208 0.382 0.9203 LOW 0.9190 0.618 0.9167 1.000 0.9153 1.618 0.9130 2.618 0.9094 4.250 0.9034
Fisher Pivots for day following 01-Feb-2018 Pivot 1 day 3 day R1 0.9212 0.9245 PP 0.9210 0.9235 S1 0.9208 0.9225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.