CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary Previous Current 07-Feb-2018 08-Feb-2018 Change Change % Previous Week Open 0.9191 0.9221 0.0030 0.3% 0.9260 High 0.9251 0.9281 0.0030 0.3% 0.9300 Low 0.9191 0.9187 -0.0004 0.0% 0.9126 Close 0.9215 0.9260 0.0045 0.5% 0.9144 Range 0.0061 0.0094 0.0033 54.5% 0.0174 ATR 0.0068 0.0070 0.0002 2.6% 0.0000 Volume 108 198 90 83.3% 1,141
Daily Pivots for day following 08-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9523 0.9485 0.9311 R3 0.9429 0.9391 0.9285 R2 0.9336 0.9336 0.9277 R1 0.9298 0.9298 0.9268 0.9317 PP 0.9242 0.9242 0.9242 0.9252 S1 0.9204 0.9204 0.9251 0.9223 S2 0.9149 0.9149 0.9242 S3 0.9055 0.9111 0.9234 S4 0.8962 0.9017 0.9208	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9712 0.9602 0.9240 R3 0.9538 0.9428 0.9192 R2 0.9364 0.9364 0.9176 R1 0.9254 0.9254 0.9160 0.9222 PP 0.9190 0.9190 0.9190 0.9174 S1 0.9080 0.9080 0.9128 0.9048 S2 0.9016 0.9016 0.9112 S3 0.8842 0.8906 0.9096 S4 0.8668 0.8732 0.9048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9292 0.9126 0.0166 1.8% 0.0089 1.0% 81% False False 221 10 0.9310 0.9126 0.0184 2.0% 0.0078 0.8% 73% False False 208 20 0.9310 0.9021 0.0290 3.1% 0.0073 0.8% 83% False False 202 40 0.9310 0.8898 0.0412 4.4% 0.0052 0.6% 88% False False 121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9678 2.618 0.9525 1.618 0.9432 1.000 0.9374 0.618 0.9338 HIGH 0.9281 0.618 0.9245 0.500 0.9234 0.382 0.9223 LOW 0.9187 0.618 0.9129 1.000 0.9094 1.618 0.9036 2.618 0.8942 4.250 0.8790
Fisher Pivots for day following 08-Feb-2018 Pivot 1 day 3 day R1 0.9251 0.9253 PP 0.9242 0.9246 S1 0.9234 0.9239

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.