CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 0.9221 0.9266 0.0046 0.5% 0.9148
High 0.9281 0.9330 0.0049 0.5% 0.9330
Low 0.9187 0.9228 0.0041 0.4% 0.9144
Close 0.9260 0.9287 0.0027 0.3% 0.9287
Range 0.0094 0.0102 0.0009 9.1% 0.0186
ATR 0.0070 0.0072 0.0002 3.3% 0.0000
Volume 198 486 288 145.5% 1,237
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9587 0.9539 0.9343
R3 0.9485 0.9437 0.9315
R2 0.9383 0.9383 0.9305
R1 0.9335 0.9335 0.9296 0.9359
PP 0.9281 0.9281 0.9281 0.9293
S1 0.9233 0.9233 0.9277 0.9257
S2 0.9179 0.9179 0.9268
S3 0.9077 0.9131 0.9258
S4 0.8975 0.9029 0.9230
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9810 0.9734 0.9389
R3 0.9624 0.9548 0.9338
R2 0.9439 0.9439 0.9321
R1 0.9363 0.9363 0.9304 0.9401
PP 0.9253 0.9253 0.9253 0.9272
S1 0.9177 0.9177 0.9269 0.9215
S2 0.9068 0.9068 0.9252
S3 0.8882 0.8992 0.9235
S4 0.8697 0.8806 0.9184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9330 0.9144 0.0186 2.0% 0.0090 1.0% 77% True False 247
10 0.9330 0.9126 0.0204 2.2% 0.0076 0.8% 79% True False 237
20 0.9330 0.9035 0.0295 3.2% 0.0075 0.8% 85% True False 220
40 0.9330 0.8902 0.0428 4.6% 0.0054 0.6% 90% True False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9763
2.618 0.9597
1.618 0.9495
1.000 0.9432
0.618 0.9393
HIGH 0.9330
0.618 0.9291
0.500 0.9279
0.382 0.9266
LOW 0.9228
0.618 0.9164
1.000 0.9126
1.618 0.9062
2.618 0.8960
4.250 0.8794
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 0.9284 0.9277
PP 0.9281 0.9268
S1 0.9279 0.9258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.