CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary Previous Current 12-Feb-2018 13-Feb-2018 Change Change % Previous Week Open 0.9273 0.9273 0.0001 0.0% 0.9148 High 0.9294 0.9383 0.0089 1.0% 0.9330 Low 0.9270 0.9270 0.0000 0.0% 0.9144 Close 0.9278 0.9361 0.0083 0.9% 0.9287 Range 0.0024 0.0113 0.0089 370.8% 0.0186 ATR 0.0069 0.0072 0.0003 4.6% 0.0000 Volume 137 780 643 469.3% 1,237
Daily Pivots for day following 13-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9677 0.9632 0.9423 R3 0.9564 0.9519 0.9392 R2 0.9451 0.9451 0.9381 R1 0.9406 0.9406 0.9371 0.9428 PP 0.9338 0.9338 0.9338 0.9349 S1 0.9293 0.9293 0.9350 0.9315 S2 0.9225 0.9225 0.9340 S3 0.9112 0.9180 0.9329 S4 0.8999 0.9067 0.9298	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9810 0.9734 0.9389 R3 0.9624 0.9548 0.9338 R2 0.9439 0.9439 0.9321 R1 0.9363 0.9363 0.9304 0.9401 PP 0.9253 0.9253 0.9253 0.9272 S1 0.9177 0.9177 0.9269 0.9215 S2 0.9068 0.9068 0.9252 S3 0.8882 0.8992 0.9235 S4 0.8697 0.8806 0.9184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9383 0.9187 0.0196 2.1% 0.0079 0.8% 89% True False 341 10 0.9383 0.9126 0.0257 2.7% 0.0079 0.8% 91% True False 291 20 0.9383 0.9050 0.0333 3.6% 0.0076 0.8% 93% True False 246 40 0.9383 0.8902 0.0482 5.1% 0.0055 0.6% 95% True False 152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9863 2.618 0.9679 1.618 0.9566 1.000 0.9496 0.618 0.9453 HIGH 0.9383 0.618 0.9340 0.500 0.9327 0.382 0.9313 LOW 0.9270 0.618 0.9200 1.000 0.9157 1.618 0.9087 2.618 0.8974 4.250 0.8790
Fisher Pivots for day following 13-Feb-2018 Pivot 1 day 3 day R1 0.9349 0.9342 PP 0.9338 0.9324 S1 0.9327 0.9305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.