CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary Previous Current 15-Feb-2018 16-Feb-2018 Change Change % Previous Week Open 0.9424 0.9480 0.0057 0.6% 0.9273 High 0.9502 0.9549 0.0047 0.5% 0.9549 Low 0.9424 0.9475 0.0052 0.5% 0.9270 Close 0.9486 0.9481 -0.0005 -0.1% 0.9481 Range 0.0079 0.0074 -0.0005 -6.4% 0.0279 ATR 0.0075 0.0075 0.0000 -0.1% 0.0000 Volume 342 263 -79 -23.1% 1,976
Daily Pivots for day following 16-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9722 0.9675 0.9521 R3 0.9648 0.9601 0.9501 R2 0.9575 0.9575 0.9494 R1 0.9528 0.9528 0.9487 0.9551 PP 0.9501 0.9501 0.9501 0.9513 S1 0.9454 0.9454 0.9474 0.9478 S2 0.9428 0.9428 0.9467 S3 0.9354 0.9381 0.9460 S4 0.9281 0.9307 0.9440	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 1.0269 1.0153 0.9634 R3 0.9990 0.9875 0.9557 R2 0.9712 0.9712 0.9532 R1 0.9596 0.9596 0.9506 0.9654 PP 0.9433 0.9433 0.9433 0.9462 S1 0.9318 0.9318 0.9455 0.9375 S2 0.9155 0.9155 0.9429 S3 0.8876 0.9039 0.9404 S4 0.8598 0.8761 0.9327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9549 0.9270 0.0279 2.9% 0.0077 0.8% 76% True False 395 10 0.9549 0.9144 0.0405 4.3% 0.0083 0.9% 83% True False 321 20 0.9549 0.9073 0.0476 5.0% 0.0079 0.8% 86% True False 286 40 0.9549 0.8902 0.0647 6.8% 0.0060 0.6% 89% True False 175
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9861 2.618 0.9741 1.618 0.9667 1.000 0.9622 0.618 0.9594 HIGH 0.9549 0.618 0.9520 0.500 0.9512 0.382 0.9503 LOW 0.9475 0.618 0.9430 1.000 0.9402 1.618 0.9356 2.618 0.9283 4.250 0.9163
Fisher Pivots for day following 16-Feb-2018 Pivot 1 day 3 day R1 0.9512 0.9470 PP 0.9501 0.9459 S1 0.9491 0.9449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.