CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary Previous Current 21-Feb-2018 22-Feb-2018 Change Change % Previous Week Open 0.9391 0.9353 -0.0039 -0.4% 0.9273 High 0.9391 0.9451 0.0060 0.6% 0.9549 Low 0.9343 0.9353 0.0010 0.1% 0.9270 Close 0.9351 0.9449 0.0099 1.1% 0.9481 Range 0.0048 0.0098 0.0050 105.2% 0.0279 ATR 0.0075 0.0077 0.0002 2.4% 0.0000 Volume 261 329 68 26.1% 1,976
Daily Pivots for day following 22-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9713 0.9679 0.9503 R3 0.9614 0.9581 0.9476 R2 0.9516 0.9516 0.9467 R1 0.9482 0.9482 0.9458 0.9499 PP 0.9417 0.9417 0.9417 0.9426 S1 0.9384 0.9384 0.9440 0.9401 S2 0.9319 0.9319 0.9431 S3 0.9221 0.9286 0.9422 S4 0.9122 0.9187 0.9395	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 1.0269 1.0153 0.9634 R3 0.9990 0.9875 0.9557 R2 0.9712 0.9712 0.9532 R1 0.9596 0.9596 0.9506 0.9654 PP 0.9433 0.9433 0.9433 0.9462 S1 0.9318 0.9318 0.9455 0.9375 S2 0.9155 0.9155 0.9429 S3 0.8876 0.9039 0.9404 S4 0.8598 0.8761 0.9327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9549 0.9343 0.0206 2.2% 0.0081 0.9% 52% False False 440 10 0.9549 0.9187 0.0362 3.8% 0.0083 0.9% 72% False False 425 20 0.9549 0.9126 0.0423 4.5% 0.0080 0.9% 76% False False 337 40 0.9549 0.8902 0.0647 6.8% 0.0065 0.7% 85% False False 214
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9870 2.618 0.9709 1.618 0.9610 1.000 0.9549 0.618 0.9512 HIGH 0.9451 0.618 0.9413 0.500 0.9402 0.382 0.9390 LOW 0.9353 0.618 0.9292 1.000 0.9254 1.618 0.9193 2.618 0.9095 4.250 0.8934
Fisher Pivots for day following 22-Feb-2018 Pivot 1 day 3 day R1 0.9433 0.9439 PP 0.9417 0.9429 S1 0.9402 0.9419

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.