CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 0.9440 0.9411 -0.0029 -0.3% 0.9481
High 0.9459 0.9470 0.0011 0.1% 0.9495
Low 0.9408 0.9407 -0.0001 0.0% 0.9343
Close 0.9440 0.9425 -0.0016 -0.2% 0.9440
Range 0.0051 0.0063 0.0012 23.5% 0.0152
ATR 0.0075 0.0074 -0.0001 -1.1% 0.0000
Volume 353 248 -105 -29.7% 1,948
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9623 0.9587 0.9459
R3 0.9560 0.9524 0.9442
R2 0.9497 0.9497 0.9436
R1 0.9461 0.9461 0.9430 0.9479
PP 0.9434 0.9434 0.9434 0.9443
S1 0.9398 0.9398 0.9419 0.9416
S2 0.9371 0.9371 0.9413
S3 0.9308 0.9335 0.9407
S4 0.9245 0.9272 0.9390
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9882 0.9813 0.9524
R3 0.9730 0.9661 0.9482
R2 0.9578 0.9578 0.9468
R1 0.9509 0.9509 0.9454 0.9468
PP 0.9426 0.9426 0.9426 0.9405
S1 0.9357 0.9357 0.9426 0.9316
S2 0.9274 0.9274 0.9412
S3 0.9122 0.9205 0.9398
S4 0.8970 0.9053 0.9356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9495 0.9343 0.0152 1.6% 0.0073 0.8% 54% False False 439
10 0.9549 0.9270 0.0279 3.0% 0.0075 0.8% 55% False False 417
20 0.9549 0.9126 0.0423 4.5% 0.0076 0.8% 71% False False 327
40 0.9549 0.8902 0.0647 6.9% 0.0067 0.7% 81% False False 229
60 0.9549 0.8894 0.0655 6.9% 0.0054 0.6% 81% False False 162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9738
2.618 0.9635
1.618 0.9572
1.000 0.9533
0.618 0.9509
HIGH 0.9470
0.618 0.9446
0.500 0.9439
0.382 0.9431
LOW 0.9407
0.618 0.9368
1.000 0.9344
1.618 0.9305
2.618 0.9242
4.250 0.9139
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 0.9439 0.9420
PP 0.9434 0.9416
S1 0.9429 0.9411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.