CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary
Previous Current
28-Feb-2018 01-Mar-2018 Change Change % Previous Week
Open 0.9385 0.9447 0.0062 0.7% 0.9481
High 0.9451 0.9489 0.0038 0.4% 0.9495
Low 0.9372 0.9397 0.0025 0.3% 0.9343
Close 0.9446 0.9480 0.0034 0.4% 0.9440
Range 0.0079 0.0092 0.0013 16.5% 0.0152
ATR 0.0074 0.0076 0.0001 1.7% 0.0000
Volume 1,407 1,796 389 27.6% 1,948
Daily Pivots for day following 01-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9731 0.9697 0.9530
R3 0.9639 0.9605 0.9505
R2 0.9547 0.9547 0.9496
R1 0.9513 0.9513 0.9488 0.9530
PP 0.9455 0.9455 0.9455 0.9463
S1 0.9421 0.9421 0.9471 0.9438
S2 0.9363 0.9363 0.9463
S3 0.9271 0.9329 0.9454
S4 0.9179 0.9237 0.9429
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9882 0.9813 0.9524
R3 0.9730 0.9661 0.9482
R2 0.9578 0.9578 0.9468
R1 0.9509 0.9509 0.9454 0.9468
PP 0.9426 0.9426 0.9426 0.9405
S1 0.9357 0.9357 0.9426 0.9316
S2 0.9274 0.9274 0.9412
S3 0.9122 0.9205 0.9398
S4 0.8970 0.9053 0.9356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9489 0.9360 0.0129 1.4% 0.0072 0.8% 93% True False 867
10 0.9549 0.9343 0.0206 2.2% 0.0076 0.8% 66% False False 653
20 0.9549 0.9126 0.0423 4.5% 0.0079 0.8% 84% False False 488
40 0.9549 0.8902 0.0647 6.8% 0.0071 0.7% 89% False False 318
60 0.9549 0.8894 0.0655 6.9% 0.0056 0.6% 89% False False 224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9880
2.618 0.9729
1.618 0.9637
1.000 0.9581
0.618 0.9545
HIGH 0.9489
0.618 0.9453
0.500 0.9443
0.382 0.9432
LOW 0.9397
0.618 0.9340
1.000 0.9305
1.618 0.9248
2.618 0.9156
4.250 0.9006
Fisher Pivots for day following 01-Mar-2018
Pivot 1 day 3 day
R1 0.9467 0.9461
PP 0.9455 0.9443
S1 0.9443 0.9424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.