CME Japanese Yen Future June 2018
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9385 |
0.9447 |
0.0062 |
0.7% |
0.9481 |
| High |
0.9451 |
0.9489 |
0.0038 |
0.4% |
0.9495 |
| Low |
0.9372 |
0.9397 |
0.0025 |
0.3% |
0.9343 |
| Close |
0.9446 |
0.9480 |
0.0034 |
0.4% |
0.9440 |
| Range |
0.0079 |
0.0092 |
0.0013 |
16.5% |
0.0152 |
| ATR |
0.0074 |
0.0076 |
0.0001 |
1.7% |
0.0000 |
| Volume |
1,407 |
1,796 |
389 |
27.6% |
1,948 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9731 |
0.9697 |
0.9530 |
|
| R3 |
0.9639 |
0.9605 |
0.9505 |
|
| R2 |
0.9547 |
0.9547 |
0.9496 |
|
| R1 |
0.9513 |
0.9513 |
0.9488 |
0.9530 |
| PP |
0.9455 |
0.9455 |
0.9455 |
0.9463 |
| S1 |
0.9421 |
0.9421 |
0.9471 |
0.9438 |
| S2 |
0.9363 |
0.9363 |
0.9463 |
|
| S3 |
0.9271 |
0.9329 |
0.9454 |
|
| S4 |
0.9179 |
0.9237 |
0.9429 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9882 |
0.9813 |
0.9524 |
|
| R3 |
0.9730 |
0.9661 |
0.9482 |
|
| R2 |
0.9578 |
0.9578 |
0.9468 |
|
| R1 |
0.9509 |
0.9509 |
0.9454 |
0.9468 |
| PP |
0.9426 |
0.9426 |
0.9426 |
0.9405 |
| S1 |
0.9357 |
0.9357 |
0.9426 |
0.9316 |
| S2 |
0.9274 |
0.9274 |
0.9412 |
|
| S3 |
0.9122 |
0.9205 |
0.9398 |
|
| S4 |
0.8970 |
0.9053 |
0.9356 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9489 |
0.9360 |
0.0129 |
1.4% |
0.0072 |
0.8% |
93% |
True |
False |
867 |
| 10 |
0.9549 |
0.9343 |
0.0206 |
2.2% |
0.0076 |
0.8% |
66% |
False |
False |
653 |
| 20 |
0.9549 |
0.9126 |
0.0423 |
4.5% |
0.0079 |
0.8% |
84% |
False |
False |
488 |
| 40 |
0.9549 |
0.8902 |
0.0647 |
6.8% |
0.0071 |
0.7% |
89% |
False |
False |
318 |
| 60 |
0.9549 |
0.8894 |
0.0655 |
6.9% |
0.0056 |
0.6% |
89% |
False |
False |
224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9880 |
|
2.618 |
0.9729 |
|
1.618 |
0.9637 |
|
1.000 |
0.9581 |
|
0.618 |
0.9545 |
|
HIGH |
0.9489 |
|
0.618 |
0.9453 |
|
0.500 |
0.9443 |
|
0.382 |
0.9432 |
|
LOW |
0.9397 |
|
0.618 |
0.9340 |
|
1.000 |
0.9305 |
|
1.618 |
0.9248 |
|
2.618 |
0.9156 |
|
4.250 |
0.9006 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9467 |
0.9461 |
| PP |
0.9455 |
0.9443 |
| S1 |
0.9443 |
0.9424 |
|