CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary Previous Current 01-Mar-2018 02-Mar-2018 Change Change % Previous Week Open 0.9447 0.9494 0.0047 0.5% 0.9411 High 0.9489 0.9569 0.0080 0.8% 0.9569 Low 0.9397 0.9476 0.0079 0.8% 0.9360 Close 0.9480 0.9542 0.0062 0.7% 0.9542 Range 0.0092 0.0093 0.0001 1.1% 0.0209 ATR 0.0076 0.0077 0.0001 1.6% 0.0000 Volume 1,796 3,807 2,011 112.0% 7,791
Daily Pivots for day following 02-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9808 0.9768 0.9593 R3 0.9715 0.9675 0.9567 R2 0.9622 0.9622 0.9559 R1 0.9582 0.9582 0.9550 0.9602 PP 0.9529 0.9529 0.9529 0.9539 S1 0.9489 0.9489 0.9533 0.9509 S2 0.9436 0.9436 0.9524 S3 0.9343 0.9396 0.9516 S4 0.9250 0.9303 0.9490	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 1.0117 1.0038 0.9656 R3 0.9908 0.9829 0.9599 R2 0.9699 0.9699 0.9580 R1 0.9620 0.9620 0.9561 0.9660 PP 0.9490 0.9490 0.9490 0.9510 S1 0.9411 0.9411 0.9522 0.9451 S2 0.9281 0.9281 0.9503 S3 0.9072 0.9202 0.9484 S4 0.8863 0.8993 0.9427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9569 0.9360 0.0209 2.2% 0.0080 0.8% 87% True False 1,558 10 0.9569 0.9343 0.0226 2.4% 0.0078 0.8% 88% True False 1,000 20 0.9569 0.9126 0.0443 4.6% 0.0082 0.9% 94% True False 665 40 0.9569 0.8902 0.0667 7.0% 0.0072 0.8% 96% True False 413 60 0.9569 0.8894 0.0675 7.1% 0.0057 0.6% 96% True False 287
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9964 2.618 0.9812 1.618 0.9719 1.000 0.9662 0.618 0.9626 HIGH 0.9569 0.618 0.9533 0.500 0.9522 0.382 0.9511 LOW 0.9476 0.618 0.9418 1.000 0.9383 1.618 0.9325 2.618 0.9232 4.250 0.9080
Fisher Pivots for day following 02-Mar-2018 Pivot 1 day 3 day R1 0.9535 0.9518 PP 0.9529 0.9494 S1 0.9522 0.9470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.