CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary
Previous Current
28-Mar-2018 29-Mar-2018 Change Change % Previous Week
Open 0.9542 0.9408 -0.0134 -1.4% 0.9489
High 0.9542 0.9457 -0.0085 -0.9% 0.9614
Low 0.9393 0.9398 0.0005 0.0% 0.9434
Close 0.9406 0.9444 0.0038 0.4% 0.9596
Range 0.0149 0.0060 -0.0090 -60.1% 0.0180
ATR 0.0077 0.0075 -0.0001 -1.6% 0.0000
Volume 209,296 134,018 -75,278 -36.0% 784,347
Daily Pivots for day following 29-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9611 0.9587 0.9476
R3 0.9552 0.9527 0.9460
R2 0.9492 0.9492 0.9454
R1 0.9468 0.9468 0.9449 0.9480
PP 0.9433 0.9433 0.9433 0.9439
S1 0.9408 0.9408 0.9438 0.9421
S2 0.9373 0.9373 0.9433
S3 0.9314 0.9349 0.9427
S4 0.9254 0.9289 0.9411
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.0088 1.0022 0.9695
R3 0.9908 0.9842 0.9645
R2 0.9728 0.9728 0.9629
R1 0.9662 0.9662 0.9612 0.9695
PP 0.9548 0.9548 0.9548 0.9564
S1 0.9482 0.9482 0.9579 0.9515
S2 0.9368 0.9368 0.9563
S3 0.9188 0.9302 0.9546
S4 0.9008 0.9122 0.9497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9615 0.9393 0.0222 2.3% 0.0081 0.9% 23% False False 166,251
10 0.9615 0.9393 0.0222 2.3% 0.0073 0.8% 23% False False 156,219
20 0.9615 0.9382 0.0233 2.5% 0.0070 0.7% 26% False False 93,369
40 0.9615 0.9126 0.0489 5.2% 0.0075 0.8% 65% False False 46,929
60 0.9615 0.8902 0.0713 7.6% 0.0071 0.7% 76% False False 31,335
80 0.9615 0.8894 0.0721 7.6% 0.0060 0.6% 76% False False 23,510
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9710
2.618 0.9613
1.618 0.9553
1.000 0.9517
0.618 0.9494
HIGH 0.9457
0.618 0.9434
0.500 0.9427
0.382 0.9420
LOW 0.9398
0.618 0.9361
1.000 0.9338
1.618 0.9301
2.618 0.9242
4.250 0.9145
Fisher Pivots for day following 29-Mar-2018
Pivot 1 day 3 day
R1 0.9438 0.9469
PP 0.9433 0.9461
S1 0.9427 0.9452

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols