CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 0.9413 0.9350 -0.0063 -0.7% 0.9454
High 0.9414 0.9408 -0.0007 -0.1% 0.9511
Low 0.9345 0.9348 0.0003 0.0% 0.9345
Close 0.9350 0.9401 0.0051 0.5% 0.9401
Range 0.0069 0.0060 -0.0009 -13.0% 0.0166
ATR 0.0076 0.0074 -0.0001 -1.5% 0.0000
Volume 133,614 186,618 53,004 39.7% 708,969
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9565 0.9543 0.9434
R3 0.9505 0.9483 0.9418
R2 0.9445 0.9445 0.9412
R1 0.9423 0.9423 0.9407 0.9434
PP 0.9385 0.9385 0.9385 0.9391
S1 0.9363 0.9363 0.9396 0.9374
S2 0.9325 0.9325 0.9390
S3 0.9265 0.9303 0.9385
S4 0.9205 0.9243 0.9368
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9917 0.9825 0.9492
R3 0.9751 0.9659 0.9447
R2 0.9585 0.9585 0.9431
R1 0.9493 0.9493 0.9416 0.9456
PP 0.9419 0.9419 0.9419 0.9401
S1 0.9327 0.9327 0.9386 0.9290
S2 0.9253 0.9253 0.9371
S3 0.9087 0.9161 0.9355
S4 0.8921 0.8995 0.9310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9511 0.9345 0.0166 1.8% 0.0073 0.8% 34% False False 141,793
10 0.9615 0.9345 0.0270 2.9% 0.0077 0.8% 21% False False 154,022
20 0.9615 0.9345 0.0270 2.9% 0.0072 0.8% 21% False False 127,288
40 0.9615 0.9187 0.0428 4.5% 0.0074 0.8% 50% False False 64,623
60 0.9615 0.8949 0.0666 7.1% 0.0074 0.8% 68% False False 43,147
80 0.9615 0.8894 0.0721 7.7% 0.0062 0.7% 70% False False 32,370
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9663
2.618 0.9565
1.618 0.9505
1.000 0.9468
0.618 0.9445
HIGH 0.9408
0.618 0.9385
0.500 0.9378
0.382 0.9370
LOW 0.9348
0.618 0.9310
1.000 0.9288
1.618 0.9250
2.618 0.9190
4.250 0.9093
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 0.9393 0.9413
PP 0.9385 0.9409
S1 0.9378 0.9405

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols