CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 0.9408 0.9371 -0.0037 -0.4% 0.9454
High 0.9421 0.9416 -0.0005 0.0% 0.9511
Low 0.9351 0.9365 0.0015 0.2% 0.9345
Close 0.9372 0.9391 0.0020 0.2% 0.9401
Range 0.0070 0.0051 -0.0019 -27.1% 0.0166
ATR 0.0073 0.0071 -0.0002 -2.1% 0.0000
Volume 147,073 137,015 -10,058 -6.8% 708,969
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9544 0.9518 0.9419
R3 0.9493 0.9467 0.9405
R2 0.9442 0.9442 0.9400
R1 0.9416 0.9416 0.9396 0.9429
PP 0.9391 0.9391 0.9391 0.9397
S1 0.9365 0.9365 0.9386 0.9378
S2 0.9340 0.9340 0.9382
S3 0.9289 0.9314 0.9377
S4 0.9238 0.9263 0.9363
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9917 0.9825 0.9492
R3 0.9751 0.9659 0.9447
R2 0.9585 0.9585 0.9431
R1 0.9493 0.9493 0.9416 0.9456
PP 0.9419 0.9419 0.9419 0.9401
S1 0.9327 0.9327 0.9386 0.9290
S2 0.9253 0.9253 0.9371
S3 0.9087 0.9161 0.9355
S4 0.8921 0.8995 0.9310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9421 0.9345 0.0076 0.8% 0.0060 0.6% 61% False False 142,559
10 0.9542 0.9345 0.0197 2.1% 0.0074 0.8% 23% False False 144,484
20 0.9615 0.9345 0.0270 2.9% 0.0069 0.7% 17% False False 141,353
40 0.9615 0.9270 0.0345 3.7% 0.0073 0.8% 35% False False 74,417
60 0.9615 0.9050 0.0565 6.0% 0.0073 0.8% 60% False False 49,684
80 0.9615 0.8902 0.0713 7.6% 0.0063 0.7% 69% False False 37,276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9633
2.618 0.9550
1.618 0.9499
1.000 0.9467
0.618 0.9448
HIGH 0.9416
0.618 0.9397
0.500 0.9391
0.382 0.9384
LOW 0.9365
0.618 0.9333
1.000 0.9314
1.618 0.9282
2.618 0.9231
4.250 0.9148
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 0.9391 0.9389
PP 0.9391 0.9387
S1 0.9391 0.9386

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols